Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $84.25In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QCOMIn the Money | $78.75In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $73.90In the Money | $77.20In the Money | $74.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $68.70In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $64.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $59.15In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QCOMIn the Money | $54.25In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $48.95In the Money | $52.15In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
QCOMIn the Money | $43.80In the Money | $47.30In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
QCOMIn the Money | $39.35In the Money | $42.25In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 355Out of the Money | |
QCOMIn the Money | $33.80In the Money | $37.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
QCOMIn the Money | $33.20In the Money | $36.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QCOMIn the Money | $32.30In the Money | $35.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 272Out of the Money | |
QCOMIn the Money | $30.40In the Money | $33.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
QCOMIn the Money | $29.95In the Money | $33.20In the Money | $29.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
QCOMIn the Money | $29.25In the Money | $32.30In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 533Out of the Money | |
QCOMIn the Money | $26.30In the Money | $29.85In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 40In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 214Out of the Money | |
QCOMIn the Money | $23.90In the Money | $27.15In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 26Out of the Money | 951Out of the Money | |
QCOMIn the Money | $21.30In the Money | $24.80In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 82In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 534Out of the Money | |
QCOMIn the Money | $19.35In the Money | $22.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 160Out of the Money | 500Out of the Money | |
QCOMIn the Money | $16.45In the Money | $19.65In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 139In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 279Out of the Money | |
QCOMIn the Money | $13.30In the Money | $16.30In the Money | $19.21In the Money | $2.65In the Money | 2In the Money | 625In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 130Out of the Money | 947Out of the Money | |
QCOMIn the Money | $11.55In the Money | $14.75In the Money | $16.50In the Money | $2.08In the Money | 9In the Money | 333In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 96Out of the Money | 580Out of the Money | |
QCOMIn the Money | $8.45In the Money | $12.20In the Money | $12.18In the Money | $0.39In the Money | 14In the Money | 390In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 618Out of the Money | 945Out of the Money | |
QCOMIn the Money | $6.00In the Money | $8.80In the Money | $7.30In the Money | $-1.98In the Money | 155In the Money | 577In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 133Out of the Money | 621Out of the Money | |
QCOMIn the Money | $4.55In the Money | $6.30In the Money | $7.05In the Money | $0.55In the Money | 42In the Money | 510In the Money | QCOMOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 4,857Out of the Money | 749Out of the Money | |
QCOMIn the Money | $2.91In the Money | $3.70In the Money | $3.50In the Money | $-1.60In the Money | 145In the Money | 549In the Money | QCOMNear the Money | $0.68Near the Money | $0.80Near the Money | $0.77Near the Money | $0.17Near the Money | 3,522Near the Money | 1,429Near the Money | |
QCOMUnderlying issue's last price | $1.85Underlying issue's last price | $1.97Underlying issue's last price | $1.94Underlying issue's last price | $-1.30Underlying issue's last price | 649Underlying issue's last price | 1,172Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | QCOMUnderlying issue's last price | $1.58Underlying issue's last price | $1.70Underlying issue's last price | $1.61Underlying issue's last price | $0.31Underlying issue's last price | 4,067Underlying issue's last price | 1,707Underlying issue's last price |
QCOMNear the Money | $0.80Near the Money | $0.89Near the Money | $0.88Near the Money | $-0.95Near the Money | 1,825Near the Money | 1,358Near the Money | QCOMIn the Money | $2.79In the Money | $3.20In the Money | $2.91In the Money | $0.41In the Money | 3,288In the Money | 433In the Money | |
QCOMOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.58Out of the Money | 2,872Out of the Money | 2,313Out of the Money | QCOMIn the Money | $4.80In the Money | $5.45In the Money | $4.30In the Money | $-0.70In the Money | 1,711In the Money | 255In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.33Out of the Money | 2,121Out of the Money | 1,030Out of the Money | QCOMIn the Money | $6.45In the Money | $8.25In the Money | $7.30In the Money | $0.68In the Money | 43In the Money | 21In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 1,082Out of the Money | 1,264Out of the Money | QCOMIn the Money | $7.70In the Money | $11.45In the Money | $9.11In the Money | $0.76In the Money | 26In the Money | 162In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 164Out of the Money | 511Out of the Money | QCOMIn the Money | $10.55In the Money | $13.85In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 214Out of the Money | 1,495Out of the Money | QCOMIn the Money | $13.30In the Money | $15.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | QCOMIn the Money | $15.85In the Money | $18.40In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,011Out of the Money | QCOMIn the Money | $18.80In the Money | $20.75In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QCOMIn the Money | $20.45In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 437Out of the Money | QCOMIn the Money | $23.40In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 18Out of the Money | QCOMIn the Money | $28.55In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QCOMIn the Money | $33.40In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QCOMIn the Money | $38.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QCOMIn the Money | $43.00In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $47.90In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $52.95In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $58.25In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $63.45In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |