Stocks Options

LAST PRICE
179.6400
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.2554%)

Bid / Lots
179.6400/ 2
Ask / Lots
179.9800/ 2
Open / Previous Close
182.2400 / 180.1000
Day Range
Low 177.8000
High 183.1900
52 Week Range
Low 101.4700
High 183.1900
Volume
10,043,912
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$83.65In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QCOMIn the Money	$78.70In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$73.70In the Money	$75.45In the Money	$74.43In the Money	$74.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$68.75In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$63.70In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$58.70In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$53.70In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QCOMIn the Money	$48.70In the Money	$50.45In the Money	$48.81In the Money	$10.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
QCOMIn the Money	$43.75In the Money	$45.40In the Money	$30.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	392Out of the Money
QCOMIn the Money	$38.70In the Money	$40.45In the Money	$39.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	366Out of the Money
QCOMIn the Money	$33.75In the Money	$35.50In the Money	$20.25In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	214Out of the Money
QCOMIn the Money	$32.75In the Money	$34.45In the Money	$22.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	29Out of the Money
QCOMIn the Money	$31.75In the Money	$33.50In the Money	$20.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
QCOMIn the Money	$30.70In the Money	$32.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	2Out of the Money	59Out of the Money
QCOMIn the Money	$29.70In the Money	$31.45In the Money	$29.48In the Money	$0.08In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	69Out of the Money
QCOMIn the Money	$28.75In the Money	$30.50In the Money	$29.44In the Money	$-1.42In the Money	21In the Money	57In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	502Out of the Money
QCOMIn the Money	$26.20In the Money	$28.00In the Money	$26.94In the Money	$0.57In the Money	13In the Money	40In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	199Out of the Money
QCOMIn the Money	$23.70In the Money	$25.45In the Money	$24.73In the Money	$0.92In the Money	39In the Money	32In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	43Out of the Money	989Out of the Money
QCOMIn the Money	$21.40In the Money	$22.95In the Money	$22.18In the Money	$0.39In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	119Out of the Money	530Out of the Money
QCOMIn the Money	$18.80In the Money	$20.30In the Money	$19.65In the Money	$-0.65In the Money	2In the Money	155In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	57Out of the Money	527Out of the Money
QCOMIn the Money	$16.25In the Money	$17.90In the Money	$17.41In the Money	$-0.91In the Money	26In the Money	170In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	66Out of the Money	263Out of the Money
QCOMIn the Money	$13.90In the Money	$15.30In the Money	$14.11In the Money	$0.21In the Money	65In the Money	672In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	435Out of the Money	919Out of the Money
QCOMIn the Money	$11.60In the Money	$13.35In the Money	$12.50In the Money	$0.95In the Money	77In the Money	405In the Money	Filter Table By Strike Price of$167.50	QCOMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	370Out of the Money	577Out of the Money
QCOMIn the Money	$9.50In the Money	$11.00In the Money	$9.93In the Money	$-0.17In the Money	58In the Money	438In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	1,317Out of the Money	543Out of the Money
QCOMIn the Money	$7.20In the Money	$8.45In the Money	$7.62In the Money	$-0.88In the Money	48In the Money	561In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.34Out of the Money	674Out of the Money	563Out of the Money
QCOMIn the Money	$4.80In the Money	$5.75In the Money	$5.35In the Money	$-0.50In the Money	167In the Money	494In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	$0.77Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$-0.37Out of the Money	552Out of the Money	556Out of the Money
QCOMUnderlying issue's last price	$3.05Underlying issue's last price	$3.85Underlying issue's last price	$3.62Underlying issue's last price	$-1.13Underlying issue's last price	495Underlying issue's last price	538Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	QCOMUnderlying issue's last price	$1.43Underlying issue's last price	$1.49Underlying issue's last price	$1.50Underlying issue's last price	$-0.41Underlying issue's last price	1,452Underlying issue's last price	465Underlying issue's last price
QCOMNear the Money	$2.27Near the Money	$2.33Near the Money	$2.30Near the Money	$-0.16Near the Money	1,270Near the Money	922Near the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$2.48In the Money	$2.74In the Money	$2.63In the Money	$-0.34In the Money	1,116In the Money	954In the Money
QCOMNear the Money	$1.27Near the Money	$1.36Near the Money	$1.22Near the Money	$-0.85Near the Money	2,488Near the Money	323Near the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$3.95In the Money	$4.10In the Money	$4.20In the Money	$-1.00In the Money	101In the Money	69In the Money
QCOMOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-0.75Out of the Money	1,857Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$5.55In the Money	$6.75In the Money	$6.15In the Money	$-1.45In the Money	66In the Money	60In the Money
QCOMOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.54Out of the Money	852Out of the Money	277Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$7.85In the Money	$8.80In the Money	$9.28In the Money	$0.48In the Money	2In the Money	19In the Money
QCOMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	311Out of the Money	694Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$9.50In the Money	$11.05In the Money	$11.53In the Money	$0.83In the Money	3In the Money	155In the Money
QCOMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	280Out of the Money	204Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$12.20In the Money	$13.55In the Money	$13.25In the Money	$0.00In the Money	---In the Money	4In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	347Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$14.85In the Money	$16.45In the Money	$15.86In the Money	$0.00In the Money	---In the Money	3In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	174Out of the Money	917Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$19.65In the Money	$21.35In the Money	$20.25In the Money	$0.00In the Money	---In the Money	40In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	371Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$24.55In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$29.55In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$34.55In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	50Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$39.55In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$44.55In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$49.55In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$54.55In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$59.55In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$64.55In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)