Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $85.10In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QCOMIn the Money | $80.20In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $75.00In the Money | $77.60In the Money | $74.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $70.10In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $64.50In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $59.95In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QCOMIn the Money | $55.15In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $50.05In the Money | $52.60In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
QCOMIn the Money | $44.90In the Money | $46.45In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
QCOMIn the Money | $40.30In the Money | $42.65In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
QCOMIn the Money | $34.15In the Money | $37.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 214Out of the Money | |
QCOMIn the Money | $33.75In the Money | $36.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QCOMIn the Money | $33.40In the Money | $35.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
QCOMIn the Money | $31.30In the Money | $34.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
QCOMIn the Money | $30.85In the Money | $33.50In the Money | $29.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 69Out of the Money | |
QCOMIn the Money | $30.10In the Money | $32.70In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 497Out of the Money | |
QCOMIn the Money | $27.75In the Money | $30.10In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 40In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 199Out of the Money | |
QCOMIn the Money | $25.65In the Money | $27.70In the Money | $25.15In the Money | $0.42In the Money | 1In the Money | 68In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 961Out of the Money | |
QCOMIn the Money | $22.90In the Money | $24.90In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 85In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 44Out of the Money | 547Out of the Money | |
QCOMIn the Money | $20.70In the Money | $21.80In the Money | $20.00In the Money | $0.35In the Money | 2In the Money | 155In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 33Out of the Money | 509Out of the Money | |
QCOMIn the Money | $17.60In the Money | $19.30In the Money | $18.98In the Money | $1.57In the Money | 11In the Money | 150In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | 271Out of the Money | |
QCOMIn the Money | $15.85In the Money | $16.70In the Money | $16.70In the Money | $2.59In the Money | 105In the Money | 659In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 91Out of the Money | 891Out of the Money | |
QCOMIn the Money | $13.00In the Money | $14.65In the Money | $14.42In the Money | $1.92In the Money | 127In the Money | 337In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 88Out of the Money | 594Out of the Money | |
QCOMIn the Money | $10.95In the Money | $11.45In the Money | $10.83In the Money | $0.90In the Money | 32In the Money | 414In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 182Out of the Money | 936Out of the Money | |
QCOMIn the Money | $8.40In the Money | $8.95In the Money | $8.45In the Money | $0.83In the Money | 11In the Money | 586In the Money | QCOMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 163Out of the Money | 577Out of the Money | |
QCOMIn the Money | $6.25In the Money | $6.45In the Money | $6.44In the Money | $1.09In the Money | 23In the Money | 526In the Money | QCOMOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.43Out of the Money | 688Out of the Money | 737Out of the Money | |
QCOMIn the Money | $4.20In the Money | $4.40In the Money | $4.15In the Money | $0.53In the Money | 130In the Money | 601In the Money | QCOMOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $-0.61Out of the Money | 780Out of the Money | 1,146Out of the Money | |
QCOMUnderlying issue's last price | $2.59Underlying issue's last price | $2.64Underlying issue's last price | $2.68Underlying issue's last price | $0.38Underlying issue's last price | 420Underlying issue's last price | 1,229Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | QCOMUnderlying issue's last price | $1.63Underlying issue's last price | $1.67Underlying issue's last price | $1.60Underlying issue's last price | $-1.03Underlying issue's last price | 1,310Underlying issue's last price | 1,133Underlying issue's last price |
QCOMNear the Money | $1.41Near the Money | $1.45Near the Money | $1.47Near the Money | $0.25Near the Money | 1,031Near the Money | 885Near the Money | QCOMIn the Money | $2.93In the Money | $3.00In the Money | $2.91In the Money | $-1.29In the Money | 809In the Money | 89In the Money | |
QCOMOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.12Out of the Money | 1,919Out of the Money | 1,421Out of the Money | QCOMIn the Money | $4.65In the Money | $4.90In the Money | $5.00In the Money | $-1.15In the Money | 237In the Money | 102In the Money | |
QCOMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 540Out of the Money | 697Out of the Money | QCOMIn the Money | $6.75In the Money | $7.05In the Money | $6.10In the Money | $-3.18In the Money | 2In the Money | 20In the Money | |
QCOMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1,016Out of the Money | 670Out of the Money | QCOMIn the Money | $9.10In the Money | $9.40In the Money | $9.65In the Money | $-1.88In the Money | 17In the Money | 155In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 175Out of the Money | 399Out of the Money | QCOMIn the Money | $10.05In the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 391Out of the Money | 1,339Out of the Money | QCOMIn the Money | $13.95In the Money | $15.75In the Money | $13.25In the Money | $-2.61In the Money | 6In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $16.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 964Out of the Money | QCOMIn the Money | $18.95In the Money | $20.35In the Money | $18.80In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | QCOMIn the Money | $21.40In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 50Out of the Money | 387Out of the Money | QCOMIn the Money | $23.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QCOMIn the Money | $28.30In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QCOMIn the Money | $32.45In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QCOMIn the Money | $38.50In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QCOMIn the Money | $42.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $47.55In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $52.55In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | QCOMIn the Money | $58.15In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $63.05In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |