Stocks Options

LAST PRICE
164.8600
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.5969%)

Bid / Lots
164.8500/ 2
Ask / Lots
164.8800/ 1
Open / Previous Close
164.5100 / 165.8500
Day Range
Low 163.8600
High 166.3700
52 Week Range
Low 101.4700
High 177.5900
Volume
2,715,937
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$69.30In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$64.40In the Money	$66.90In the Money	$66.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$59.05In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$54.30In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$49.55In the Money	$51.85In the Money	$54.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
QCOMIn the Money	$48.45In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$47.30In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$46.50In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$45.15In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$44.40In the Money	$46.90In the Money	$43.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QCOMIn the Money	$43.40In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$41.90In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QCOMIn the Money	$41.00In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QCOMIn the Money	$39.90In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QCOMIn the Money	$39.50In the Money	$41.95In the Money	$34.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QCOMIn the Money	$38.45In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$36.80In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$36.45In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$35.10In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	QCOMOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QCOMIn the Money	$34.30In the Money	$36.85In the Money	$27.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
QCOMIn the Money	$33.15In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QCOMIn the Money	$32.35In the Money	$34.90In the Money	$31.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$31.40In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$29.90In the Money	$32.70In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$28.90In the Money	$31.90In the Money	$30.58In the Money	$0.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	120Out of the Money	64Out of the Money
QCOMIn the Money	$28.35In the Money	$30.50In the Money	$27.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money
QCOMIn the Money	$27.20In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QCOMIn the Money	$26.50In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	2Out of the Money	3Out of the Money
QCOMIn the Money	$25.35In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	7Out of the Money	8Out of the Money
QCOMIn the Money	$24.40In the Money	$26.40In the Money	$22.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	203Out of the Money	209Out of the Money
QCOMIn the Money	$23.15In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QCOMIn the Money	$22.60In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	48Out of the Money	63Out of the Money
QCOMIn the Money	$21.65In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	249Out of the Money	177Out of the Money
QCOMIn the Money	$20.60In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.01Out of the Money	49Out of the Money	108Out of the Money
QCOMIn the Money	$19.40In the Money	$20.70In the Money	$19.93In the Money	$-1.48In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	522Out of the Money	367Out of the Money
QCOMIn the Money	$18.55In the Money	$21.10In the Money	$20.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	15Out of the Money	76Out of the Money
QCOMIn the Money	$17.50In the Money	$20.10In the Money	$15.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.01Out of the Money	20Out of the Money	113Out of the Money
QCOMIn the Money	$16.35In the Money	$18.20In the Money	$20.46In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	115Out of the Money	159Out of the Money
QCOMIn the Money	$15.70In the Money	$17.45In the Money	$18.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	38Out of the Money	109Out of the Money
QCOMIn the Money	$14.95In the Money	$15.75In the Money	$15.61In the Money	$-2.82In the Money	7In the Money	57In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.06Out of the Money	576Out of the Money	1,536Out of the Money
QCOMIn the Money	$13.10In the Money	$13.55In the Money	$13.63In the Money	$-1.40In the Money	2In the Money	81In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.80Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$0.07Out of the Money	483Out of the Money	321Out of the Money
QCOMIn the Money	$10.95In the Money	$12.05In the Money	$12.10In the Money	$-0.73In the Money	103In the Money	77In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$1.29Out of the Money	$1.36Out of the Money	$1.38Out of the Money	$-0.04Out of the Money	839Out of the Money	926Out of the Money
QCOMIn the Money	$9.35In the Money	$9.60In the Money	$9.78In the Money	$-3.28In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$1.98Out of the Money	$2.06Out of the Money	$1.88Out of the Money	$-0.12Out of the Money	157Out of the Money	516Out of the Money
QCOMIn the Money	$7.80In the Money	$8.00In the Money	$8.20In the Money	$-1.30In the Money	65In the Money	320In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$2.87Out of the Money	$2.96Out of the Money	$2.96Out of the Money	$0.40Out of the Money	700Out of the Money	834Out of the Money
QCOMUnderlying issue's last price	$6.40Underlying issue's last price	$6.55Underlying issue's last price	$6.60Underlying issue's last price	$-1.50Underlying issue's last price	64Underlying issue's last price	700Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	QCOMUnderlying issue's last price	$3.90Underlying issue's last price	$4.05Underlying issue's last price	$4.00Underlying issue's last price	$0.50Underlying issue's last price	542Underlying issue's last price	817Underlying issue's last price
QCOMNear the Money	$5.15Near the Money	$5.25Near the Money	$5.19Near the Money	$-1.11Near the Money	815Near the Money	1,033Near the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$5.15In the Money	$5.30In the Money	$5.30In the Money	$0.16In the Money	171In the Money	1,721In the Money
QCOMNear the Money	$4.00Near the Money	$4.15Near the Money	$4.02Near the Money	$-0.95Near the Money	205Near the Money	932Near the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$6.55In the Money	$6.65In the Money	$6.30In the Money	$-0.01In the Money	49In the Money	350In the Money
QCOMOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.05Out of the Money	$-0.90Out of the Money	700Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$8.05In the Money	$8.20In the Money	$7.87In the Money	$0.60In the Money	6In the Money	512In the Money
QCOMOut of the Money	$2.25Out of the Money	$2.34Out of the Money	$2.44Out of the Money	$-0.71Out of the Money	150Out of the Money	692Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$9.70In the Money	$10.00In the Money	$9.30In the Money	$0.80In the Money	3In the Money	264In the Money
QCOMOut of the Money	$1.63Out of the Money	$1.68Out of the Money	$1.64Out of the Money	$-0.63Out of the Money	1,456Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$11.55In the Money	$11.85In the Money	$11.36In the Money	$1.01In the Money	4In the Money	223In the Money
QCOMOut of the Money	$1.17Out of the Money	$1.24Out of the Money	$1.19Out of the Money	$-0.80Out of the Money	237Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$12.95In the Money	$14.25In the Money	$14.69In the Money	$3.15In the Money	6In the Money	75In the Money
QCOMOut of the Money	$0.83Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-0.38Out of the Money	779Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$15.65In the Money	$16.00In the Money	$15.50In the Money	$1.97In the Money	2In the Money	53In the Money
QCOMOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$-0.49Out of the Money	131Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$18.00In the Money	$18.40In the Money	$17.70In the Money	$2.16In the Money	2In the Money	24In the Money
QCOMOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.20Out of the Money	554Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$19.80In the Money	$20.90In the Money	$19.05In the Money	$0.00In the Money	---In the Money	14In the Money
QCOMOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.21Out of the Money	76Out of the Money	265Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$22.15In the Money	$23.55In the Money	$21.16In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	324Out of the Money	400Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$23.40In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	68Out of the Money	113Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$27.45In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	565Out of the Money	546Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$29.45In the Money	$31.00In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	37Out of the Money	74Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$31.45In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	84Out of the Money	432Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$33.95In the Money	$36.15In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$36.80In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	196Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$39.55In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$41.90In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$44.05In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$48.25In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$53.20In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$58.20In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$63.35In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$68.20In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$73.30In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$78.25In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)