Stocks Options

LAST PRICE
181.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
181.9100 / 181.8500
Day Range
Low 180.4000
High 182.4000
52 Week Range
Low 101.4700
High 183.1900
Volume
6,980,071
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.377

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$74.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$48.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$39.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$29.48In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$29.44In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$26.94In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$23.91In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$18.98In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$14.42In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$167.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$11.79In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$9.28In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	526In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$177.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,229Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,133Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$1.83Near the Money	$0.00Near the Money	---Near the Money	885Near the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	89In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	102In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	---In the Money	---In the Money	$6.62In the Money	$0.00In the Money	---In the Money	20In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	155In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	4In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	---In the Money	---In the Money	$16.32In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)