Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $74.20In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $69.10In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $64.75In the Money | $66.25In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $59.75In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $54.60In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6Out of the Money | 46Out of the Money | |
QCOMIn the Money | $49.20In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $44.70In the Money | $46.05In the Money | $51.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QCOMIn the Money | $39.45In the Money | $41.45In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $34.35In the Money | $36.20In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | QCOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QCOMIn the Money | $29.80In the Money | $31.10In the Money | $34.36In the Money | $3.86In the Money | 10In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
QCOMIn the Money | $26.50In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $25.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QCOMIn the Money | $24.90In the Money | $25.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | |
QCOMIn the Money | $23.15In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 57Out of the Money | |
QCOMIn the Money | $22.25In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QCOMIn the Money | $21.60In the Money | $22.80In the Money | $24.50In the Money | $24.50In the Money | 1In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $20.45In the Money | $21.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $19.40In the Money | $20.75In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
QCOMIn the Money | $18.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QCOMIn the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
QCOMIn the Money | $17.05In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
QCOMIn the Money | $16.00In the Money | $17.55In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2Out of the Money | 70Out of the Money | |
QCOMIn the Money | $14.70In the Money | $16.05In the Money | $17.55In the Money | $-3.94In the Money | 1In the Money | 1In the Money | QCOMOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 5Out of the Money | 1,866Out of the Money | |
QCOMIn the Money | $12.75In the Money | $13.45In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 11Out of the Money | 305Out of the Money | |
QCOMIn the Money | $10.45In the Money | $11.35In the Money | $11.60In the Money | $-3.81In the Money | 13In the Money | 51In the Money | QCOMOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.28Out of the Money | 64Out of the Money | 533Out of the Money | |
QCOMIn the Money | $8.30In the Money | $9.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | QCOMOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.67Out of the Money | $0.46Out of the Money | 26Out of the Money | 538Out of the Money | |
QCOMIn the Money | $6.25In the Money | $6.60In the Money | $6.50In the Money | $-2.95In the Money | 111In the Money | 76In the Money | QCOMOut of the Money | $1.20Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $0.74Out of the Money | 109Out of the Money | 846Out of the Money | |
QCOMIn the Money | $4.50In the Money | $4.85In the Money | $5.47In the Money | $-3.03In the Money | 13In the Money | 31In the Money | QCOMNear the Money | $1.82Near the Money | $1.99Near the Money | $1.88Near the Money | $1.28Near the Money | 881Near the Money | 421Near the Money | |
QCOMUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-1.61Underlying issue's last price | 13Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | QCOMUnderlying issue's last price | $2.78Underlying issue's last price | $3.00Underlying issue's last price | $2.89Underlying issue's last price | $1.92Underlying issue's last price | 361Underlying issue's last price | 878Underlying issue's last price |
QCOMNear the Money | $1.85Near the Money | $2.06Near the Money | $2.10Near the Money | $-2.30Near the Money | 135Near the Money | 194Near the Money | QCOMIn the Money | $4.10In the Money | $4.40In the Money | $3.30In the Money | $1.65In the Money | 52In the Money | 1,946In the Money | |
QCOMOut of the Money | $1.04Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-1.60Out of the Money | 209Out of the Money | 931Out of the Money | QCOMIn the Money | $5.75In the Money | $6.00In the Money | $5.80In the Money | $3.10In the Money | 21In the Money | 1,716In the Money | |
QCOMOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $-1.08Out of the Money | 382Out of the Money | 1,099Out of the Money | QCOMIn the Money | $7.75In the Money | $8.20In the Money | $6.95In the Money | $1.72In the Money | 12In the Money | 284In the Money | |
QCOMOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.72Out of the Money | 102Out of the Money | 1,223Out of the Money | QCOMIn the Money | $9.55In the Money | $10.20In the Money | $10.11In the Money | $3.41In the Money | 5In the Money | 212In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.37Out of the Money | 39Out of the Money | 595Out of the Money | QCOMIn the Money | $11.90In the Money | $12.85In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 149Out of the Money | 2,458Out of the Money | QCOMIn the Money | $14.55In the Money | $15.25In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 40Out of the Money | 584Out of the Money | QCOMIn the Money | $16.15In the Money | $17.65In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 928Out of the Money | QCOMIn the Money | $18.50In the Money | $20.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | QCOMIn the Money | $21.90In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | QCOMIn the Money | $24.45In the Money | $25.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QCOMIn the Money | $26.05In the Money | $27.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | QCOMIn the Money | $29.10In the Money | $30.75In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | QCOMIn the Money | $32.75In the Money | $35.65In the Money | $33.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QCOMIn the Money | $37.75In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QCOMIn the Money | $42.75In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QCOMIn the Money | $47.75In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $52.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QCOMIn the Money | $57.75In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $62.75In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $67.75In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $72.75In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QCOMIn the Money | $77.75In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |