Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $122.75In the Money | $126.40In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $117.70In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $113.55In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $107.65In the Money | $111.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $103.20In the Money | $105.65In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $98.25In the Money | $100.70In the Money | $84.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $93.15In the Money | $95.70In the Money | $79.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QCOMIn the Money | $87.85In the Money | $91.45In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QCOMIn the Money | $83.40In the Money | $86.40In the Money | $71.56In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 445Out of the Money | |
QCOMIn the Money | $77.95In the Money | $80.70In the Money | $71.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
QCOMIn the Money | $72.80In the Money | $75.90In the Money | $73.94In the Money | $31.51In the Money | 1In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
QCOMIn the Money | $67.90In the Money | $70.80In the Money | $69.05In the Money | $10.13In the Money | 3In the Money | 96In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
QCOMIn the Money | $62.70In the Money | $65.70In the Money | $64.95In the Money | $10.84In the Money | 8In the Money | 200In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,966Out of the Money | |
QCOMIn the Money | $58.15In the Money | $60.75In the Money | $60.62In the Money | $10.65In the Money | 4In the Money | 490In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
QCOMIn the Money | $54.25In the Money | $55.80In the Money | $48.04In the Money | $0.00In the Money | ---In the Money | 1,294In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
QCOMIn the Money | $48.75In the Money | $50.65In the Money | $49.99In the Money | $11.05In the Money | 20In the Money | 1,562In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,618Out of the Money | |
QCOMIn the Money | $46.85In the Money | $49.75In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 503Out of the Money | |
QCOMIn the Money | $45.90In the Money | $48.75In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
QCOMIn the Money | $45.20In the Money | $47.65In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
QCOMIn the Money | $44.25In the Money | $46.70In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
QCOMIn the Money | $44.20In the Money | $45.55In the Money | $44.92In the Money | $6.60In the Money | 4In the Money | 2,633In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | |
QCOMIn the Money | $40.30In the Money | $43.40In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 444Out of the Money | |
QCOMIn the Money | $38.75In the Money | $40.95In the Money | $39.07In the Money | $5.00In the Money | 157In the Money | 6,816In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,925Out of the Money | |
QCOMIn the Money | $35.35In the Money | $39.00In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 78In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 645Out of the Money | |
QCOMIn the Money | $34.40In the Money | $35.75In the Money | $34.73In the Money | $5.87In the Money | 22In the Money | 3,536In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 6Out of the Money | 4,311Out of the Money | |
QCOMIn the Money | $30.20In the Money | $33.95In the Money | $31.40In the Money | $10.01In the Money | 3In the Money | 282In the Money | QCOMOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
QCOMIn the Money | $29.35In the Money | $30.75In the Money | $29.50In the Money | $6.10In the Money | 8In the Money | 2,175In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 2,599Out of the Money | |
QCOMIn the Money | $26.60In the Money | $28.15In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 356In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 607Out of the Money | |
QCOMIn the Money | $24.00In the Money | $26.40In the Money | $25.05In the Money | $5.85In the Money | 98In the Money | 4,951In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,233Out of the Money | |
QCOMIn the Money | $20.50In the Money | $23.85In the Money | $21.61In the Money | $9.87In the Money | 1In the Money | 7,535In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,232Out of the Money | |
QCOMIn the Money | $19.35In the Money | $20.50In the Money | $19.95In the Money | $6.18In the Money | 41In the Money | 13,118In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,609Out of the Money | |
QCOMIn the Money | $15.20In the Money | $18.10In the Money | $17.30In the Money | $6.25In the Money | 10In the Money | 1,534In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 202Out of the Money | 3,403Out of the Money | |
QCOMIn the Money | $13.70In the Money | $15.80In the Money | $14.05In the Money | $5.30In the Money | 226In the Money | 4,426In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 337Out of the Money | 3,397Out of the Money | |
QCOMIn the Money | $11.30In the Money | $12.75In the Money | $12.40In the Money | $5.30In the Money | 76In the Money | 1,948In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 914Out of the Money | 1,828Out of the Money | |
QCOMIn the Money | $7.90In the Money | $10.50In the Money | $9.85In the Money | $5.10In the Money | 387In the Money | 6,269In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.51Out of the Money | 1,073Out of the Money | 1,613Out of the Money | |
QCOMIn the Money | $7.00In the Money | $7.50In the Money | $6.70In the Money | $3.84In the Money | 174In the Money | 807In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-1.19Out of the Money | 916Out of the Money | 416Out of the Money | |
QCOMIn the Money | $3.90In the Money | $6.20In the Money | $4.80In the Money | $3.22In the Money | 2,008In the Money | 4,999In the Money | QCOMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-2.25Out of the Money | 3,231Out of the Money | 820Out of the Money | |
QCOMUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.76Underlying issue's last price | $1.97Underlying issue's last price | 1,378Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | QCOMUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $-4.21Underlying issue's last price | 1,883Underlying issue's last price | 20Underlying issue's last price |
QCOMNear the Money | $1.38Near the Money | $1.46Near the Money | $1.35Near the Money | $0.91Near the Money | 3,877Near the Money | 3,889Near the Money | QCOMIn the Money | $1.60In the Money | $1.65In the Money | $1.64In the Money | $-5.86In the Money | 1,991In the Money | 39In the Money | |
QCOMNear the Money | $0.59Near the Money | $0.64Near the Money | $0.57Near the Money | $0.35Near the Money | 936Near the Money | 573Near the Money | QCOMIn the Money | $3.10In the Money | $3.50In the Money | $4.05In the Money | $-4.40In the Money | 194In the Money | 5In the Money | |
QCOMOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 1,839Out of the Money | 2,474Out of the Money | QCOMIn the Money | $4.45In the Money | $7.20In the Money | $5.30In the Money | $-12.80In the Money | 12In the Money | 7In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 149Out of the Money | 242Out of the Money | QCOMIn the Money | $6.75In the Money | $9.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 357Out of the Money | 488Out of the Money | QCOMIn the Money | $9.25In the Money | $12.25In the Money | $11.50In the Money | $-14.15In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 53Out of the Money | 327Out of the Money | QCOMIn the Money | $13.85In the Money | $16.55In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 251Out of the Money | QCOMIn the Money | $19.75In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 102Out of the Money | 518Out of the Money | QCOMIn the Money | $24.40In the Money | $26.85In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | QCOMIn the Money | $29.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 221Out of the Money | 1,363Out of the Money | QCOMIn the Money | $34.35In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | QCOMIn the Money | $39.45In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 53Out of the Money | QCOMIn the Money | $43.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | QCOMIn the Money | $54.35In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |