Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $118.15In the Money | $119.00In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $112.50In the Money | $114.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $107.60In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $103.30In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $98.05In the Money | $98.90In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $93.10In the Money | $94.10In the Money | $84.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $87.30In the Money | $89.35In the Money | $79.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QCOMIn the Money | $83.05In the Money | $84.00In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QCOMIn the Money | $77.60In the Money | $79.45In the Money | $71.56In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
QCOMIn the Money | $72.90In the Money | $74.10In the Money | $71.42In the Money | $2.11In the Money | 4In the Money | 18In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
QCOMIn the Money | $67.90In the Money | $68.75In the Money | $42.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
QCOMIn the Money | $62.75In the Money | $64.20In the Money | $58.92In the Money | $0.00In the Money | ---In the Money | 96In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
QCOMIn the Money | $56.65In the Money | $59.50In the Money | $54.11In the Money | $0.00In the Money | ---In the Money | 200In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,984Out of the Money | |
QCOMIn the Money | $53.20In the Money | $54.10In the Money | $49.97In the Money | $0.00In the Money | ---In the Money | 490In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
QCOMIn the Money | $48.25In the Money | $48.80In the Money | $48.04In the Money | $4.11In the Money | 13In the Money | 1,306In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,424Out of the Money | |
QCOMIn the Money | $43.05In the Money | $44.60In the Money | $38.94In the Money | $0.00In the Money | ---In the Money | 1,562In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,618Out of the Money | |
QCOMIn the Money | $41.20In the Money | $43.35In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
QCOMIn the Money | $41.00In the Money | $42.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 201Out of the Money | |
QCOMIn the Money | $39.60In the Money | $41.30In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
QCOMIn the Money | $38.60In the Money | $40.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.34Out of the Money | 1Out of the Money | 404Out of the Money | |
QCOMIn the Money | $37.80In the Money | $39.25In the Money | $38.32In the Money | $3.98In the Money | 19In the Money | 2,648In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.38Out of the Money | 5Out of the Money | 2,299Out of the Money | |
QCOMIn the Money | $35.50In the Money | $36.45In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
QCOMIn the Money | $33.20In the Money | $33.80In the Money | $32.62In the Money | $2.97In the Money | 24In the Money | 6,821In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $29.90In the Money | $31.45In the Money | $30.59In the Money | $6.04In the Money | 4In the Money | 79In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 645Out of the Money | |
QCOMIn the Money | $28.45In the Money | $29.00In the Money | $27.90In the Money | $3.56In the Money | 33In the Money | 3,561In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,313Out of the Money | |
QCOMIn the Money | $25.65In the Money | $26.55In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | 282In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 9Out of the Money | 330Out of the Money | |
QCOMIn the Money | $23.45In the Money | $23.75In the Money | $23.44In the Money | $4.17In the Money | 40In the Money | 2,208In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,612Out of the Money | |
QCOMIn the Money | $20.85In the Money | $21.30In the Money | $20.74In the Money | $3.92In the Money | 1In the Money | 358In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 609Out of the Money | |
QCOMIn the Money | $18.35In the Money | $18.85In the Money | $17.77In the Money | $3.32In the Money | 72In the Money | 4,962In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 2,267Out of the Money | |
QCOMIn the Money | $15.85In the Money | $16.40In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 7,535In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 63Out of the Money | 1,211Out of the Money | |
QCOMIn the Money | $13.40In the Money | $13.80In the Money | $12.80In the Money | $3.38In the Money | 79In the Money | 13,179In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 109Out of the Money | 1,612Out of the Money | |
QCOMIn the Money | $10.90In the Money | $11.30In the Money | $11.00In the Money | $4.43In the Money | 223In the Money | 1,541In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 1,600Out of the Money | 4,591Out of the Money | |
QCOMIn the Money | $8.55In the Money | $8.75In the Money | $8.43In the Money | $3.70In the Money | 207In the Money | 4,577In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.52Out of the Money | 1,245Out of the Money | 2,066Out of the Money | |
QCOMIn the Money | $6.25In the Money | $6.45In the Money | $6.29In the Money | $3.09In the Money | 173In the Money | 2,010In the Money | QCOMOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-1.07Out of the Money | 480Out of the Money | 1,801Out of the Money | |
QCOMIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $2.44In the Money | 867In the Money | 6,526In the Money | QCOMOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-1.89Out of the Money | 1,239Out of the Money | 731Out of the Money | |
QCOMUnderlying issue's last price | $2.50Underlying issue's last price | $2.54Underlying issue's last price | $2.51Underlying issue's last price | $1.62Underlying issue's last price | 1,002Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | QCOMUnderlying issue's last price | $1.39Underlying issue's last price | $1.41Underlying issue's last price | $1.41Underlying issue's last price | $-2.64Underlying issue's last price | 449Underlying issue's last price | 49Underlying issue's last price |
QCOMNear the Money | $1.33Near the Money | $1.35Near the Money | $1.34Near the Money | $0.93Near the Money | 3,240Near the Money | 5,729Near the Money | QCOMIn the Money | $2.70In the Money | $2.76In the Money | $2.77In the Money | $-9.28In the Money | 760In the Money | 38In the Money | |
QCOMOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.50Out of the Money | 618Out of the Money | 587Out of the Money | QCOMIn the Money | $4.45In the Money | $4.65In the Money | $4.85In the Money | $-4.05In the Money | 9In the Money | 12In the Money | |
QCOMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.21Out of the Money | 1,599Out of the Money | 4,576Out of the Money | QCOMIn the Money | $6.60In the Money | $6.85In the Money | $7.50In the Money | $-6.85In the Money | 6In the Money | 33In the Money | |
QCOMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 221Out of the Money | 383Out of the Money | QCOMIn the Money | $8.90In the Money | $9.30In the Money | $9.50In the Money | $-5.10In the Money | 1In the Money | 2In the Money | |
QCOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 226Out of the Money | 2,559Out of the Money | QCOMIn the Money | $11.30In the Money | $12.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 112Out of the Money | 158Out of the Money | QCOMIn the Money | $13.85In the Money | $14.20In the Money | $15.60In the Money | $-2.85In the Money | 21In the Money | 17In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 168Out of the Money | 420Out of the Money | QCOMIn the Money | $15.25In the Money | $16.75In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | QCOMIn the Money | $21.30In the Money | $21.80In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | QCOMIn the Money | $26.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 519Out of the Money | QCOMIn the Money | $30.85In the Money | $32.40In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | QCOMIn the Money | $36.15In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,364Out of the Money | QCOMIn the Money | $40.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $45.95In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QCOMIn the Money | $50.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | QCOMIn the Money | $60.70In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |