Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $122.20In the Money | $124.20In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $117.45In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $113.00In the Money | $114.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $107.30In the Money | $109.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $102.60In the Money | $104.20In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $96.85In the Money | $99.00In the Money | $84.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $93.00In the Money | $94.15In the Money | $79.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QCOMIn the Money | $87.65In the Money | $89.45In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QCOMIn the Money | $81.90In the Money | $84.70In the Money | $71.56In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
QCOMIn the Money | $76.85In the Money | $80.05In the Money | $71.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
QCOMIn the Money | $72.35In the Money | $74.90In the Money | $42.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
QCOMIn the Money | $67.55In the Money | $69.50In the Money | $58.92In the Money | $0.00In the Money | ---In the Money | 96In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
QCOMIn the Money | $62.25In the Money | $64.35In the Money | $54.11In the Money | $0.00In the Money | ---In the Money | 200In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
QCOMIn the Money | $56.65In the Money | $59.55In the Money | $49.97In the Money | $0.00In the Money | ---In the Money | 490In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
QCOMIn the Money | $52.25In the Money | $53.90In the Money | $48.04In the Money | $0.00In the Money | ---In the Money | 1,294In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,423Out of the Money | |
QCOMIn the Money | $47.45In the Money | $49.90In the Money | $38.94In the Money | $0.00In the Money | ---In the Money | 1,562In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,618Out of the Money | |
QCOMIn the Money | $46.80In the Money | $48.00In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
QCOMIn the Money | $44.95In the Money | $47.15In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
QCOMIn the Money | $43.85In the Money | $46.55In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
QCOMIn the Money | $43.15In the Money | $46.45In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
QCOMIn the Money | $42.40In the Money | $44.15In the Money | $38.32In the Money | $0.00In the Money | ---In the Money | 2,633In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,295Out of the Money | |
QCOMIn the Money | $39.25In the Money | $41.85In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
QCOMIn the Money | $38.40In the Money | $39.10In the Money | $37.80In the Money | $3.73In the Money | 104In the Money | 6,816In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,925Out of the Money | |
QCOMIn the Money | $34.30In the Money | $37.95In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 78In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 645Out of the Money | |
QCOMIn the Money | $32.95In the Money | $34.90In the Money | $32.62In the Money | $3.76In the Money | 7In the Money | 3,536In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,311Out of the Money | |
QCOMIn the Money | $29.85In the Money | $31.75In the Money | $30.21In the Money | $8.82In the Money | 2In the Money | 282In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
QCOMIn the Money | $27.40In the Money | $29.10In the Money | $26.40In the Money | $3.00In the Money | 3In the Money | 2,175In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 2,599Out of the Money | |
QCOMIn the Money | $25.05In the Money | $27.85In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 356In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 607Out of the Money | |
QCOMIn the Money | $23.45In the Money | $23.95In the Money | $21.90In the Money | $2.70In the Money | 12In the Money | 4,951In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
QCOMIn the Money | $20.95In the Money | $22.30In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 7,535In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,232Out of the Money | |
QCOMIn the Money | $18.35In the Money | $18.85In the Money | $18.42In the Money | $4.65In the Money | 15In the Money | 13,118In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,609Out of the Money | |
QCOMIn the Money | $15.95In the Money | $16.35In the Money | $16.20In the Money | $5.15In the Money | 3In the Money | 1,534In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 85Out of the Money | 3,403Out of the Money | |
QCOMIn the Money | $13.45In the Money | $13.80In the Money | $13.50In the Money | $4.75In the Money | 61In the Money | 4,426In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 179Out of the Money | 3,397Out of the Money | |
QCOMIn the Money | $10.90In the Money | $11.40In the Money | $11.22In the Money | $4.12In the Money | 53In the Money | 1,948In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 697Out of the Money | 1,828Out of the Money | |
QCOMIn the Money | $8.50In the Money | $8.80In the Money | $8.64In the Money | $3.89In the Money | 149In the Money | 6,269In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.49Out of the Money | 364Out of the Money | 1,613Out of the Money | |
QCOMIn the Money | $6.10In the Money | $6.40In the Money | $6.27In the Money | $3.41In the Money | 102In the Money | 807In the Money | QCOMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-1.11Out of the Money | 298Out of the Money | 416Out of the Money | |
QCOMIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $2.52In the Money | 1,463In the Money | 4,999In the Money | QCOMOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-1.99Out of the Money | 956Out of the Money | 820Out of the Money | |
QCOMUnderlying issue's last price | $2.27Underlying issue's last price | $2.33Underlying issue's last price | $2.31Underlying issue's last price | $1.52Underlying issue's last price | 752Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | QCOMUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.17Underlying issue's last price | $-3.68Underlying issue's last price | 639Underlying issue's last price | 20Underlying issue's last price |
QCOMNear the Money | $1.15Near the Money | $1.19Near the Money | $1.17Near the Money | $0.73Near the Money | 1,401Near the Money | 3,889Near the Money | QCOMIn the Money | $2.52In the Money | $2.58In the Money | $2.61In the Money | $-4.89In the Money | 426In the Money | 39In the Money | |
QCOMOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.31Out of the Money | 98Out of the Money | 573Out of the Money | QCOMIn the Money | $4.30In the Money | $4.55In the Money | $5.20In the Money | $-3.25In the Money | 3In the Money | 5In the Money | |
QCOMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 401Out of the Money | 2,474Out of the Money | QCOMIn the Money | $6.50In the Money | $6.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 90Out of the Money | 242Out of the Money | QCOMIn the Money | $8.85In the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 155Out of the Money | 488Out of the Money | QCOMIn the Money | $11.00In the Money | $11.80In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 327Out of the Money | QCOMIn the Money | $16.30In the Money | $18.10In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | QCOMIn the Money | $21.25In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 78Out of the Money | 518Out of the Money | QCOMIn the Money | $26.10In the Money | $27.35In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | QCOMIn the Money | $30.55In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 221Out of the Money | 1,363Out of the Money | QCOMIn the Money | $35.55In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $40.50In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QCOMIn the Money | $45.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | QCOMIn the Money | $55.65In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |