Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $84.35In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QCOMIn the Money | $79.70In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $74.60In the Money | $77.10In the Money | $74.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $69.90In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $64.35In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $59.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QCOMIn the Money | $54.55In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QCOMIn the Money | $49.90In the Money | $52.10In the Money | $48.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
QCOMIn the Money | $44.50In the Money | $46.00In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
QCOMIn the Money | $39.45In the Money | $42.10In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
QCOMIn the Money | $35.20In the Money | $35.80In the Money | $35.50In the Money | $15.25In the Money | 3In the Money | 101In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 212Out of the Money | |
QCOMIn the Money | $34.60In the Money | $35.45In the Money | $34.40In the Money | $11.55In the Money | 1In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 29Out of the Money | |
QCOMIn the Money | $33.00In the Money | $35.00In the Money | $33.35In the Money | $13.05In the Money | 1In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 271Out of the Money | |
QCOMIn the Money | $31.75In the Money | $34.20In the Money | $32.35In the Money | $14.35In the Money | 1In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 58Out of the Money | |
QCOMIn the Money | $31.25In the Money | $32.65In the Money | $31.35In the Money | $1.87In the Money | 1In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 68Out of the Money | |
QCOMIn the Money | $30.60In the Money | $31.60In the Money | $30.40In the Money | $0.96In the Money | 1In the Money | 59In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 530Out of the Money | |
QCOMIn the Money | $26.95In the Money | $29.45In the Money | $27.95In the Money | $1.01In the Money | 1In the Money | 40In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 209Out of the Money | |
QCOMIn the Money | $25.50In the Money | $25.85In the Money | $25.65In the Money | $0.63In the Money | 3In the Money | 67In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 941Out of the Money | |
QCOMIn the Money | $22.80In the Money | $23.35In the Money | $23.15In the Money | $-0.76In the Money | 3In the Money | 82In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 534Out of the Money | |
QCOMIn the Money | $20.55In the Money | $20.80In the Money | $20.65In the Money | $2.25In the Money | 3In the Money | 153In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 563Out of the Money | |
QCOMIn the Money | $17.85In the Money | $18.35In the Money | $17.80In the Money | $0.23In the Money | 7In the Money | 134In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 280Out of the Money | |
QCOMIn the Money | $15.50In the Money | $15.85In the Money | $15.35In the Money | $0.60In the Money | 3In the Money | 620In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 45Out of the Money | 890Out of the Money | |
QCOMIn the Money | $12.70In the Money | $13.45In the Money | $12.40In the Money | $0.28In the Money | 4In the Money | 324In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 662Out of the Money | |
QCOMIn the Money | $10.40In the Money | $10.90In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 362In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,425Out of the Money | |
QCOMIn the Money | $7.95In the Money | $8.45In the Money | $7.40In the Money | $-0.30In the Money | 3In the Money | 553In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 401Out of the Money | 683Out of the Money | |
QCOMIn the Money | $5.55In the Money | $5.85In the Money | $5.76In the Money | $0.41In the Money | 20In the Money | 519In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 714Out of the Money | 2,267Out of the Money | |
QCOMIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $0.30In the Money | 65In the Money | 621In the Money | QCOMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 696Out of the Money | 2,143Out of the Money | |
QCOMUnderlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $1.46Underlying issue's last price | $-0.35Underlying issue's last price | 575Underlying issue's last price | 1,444Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | QCOMUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $-0.32Underlying issue's last price | 781Underlying issue's last price | 1,816Underlying issue's last price |
QCOMNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.24Near the Money | 915Near the Money | 1,413Near the Money | QCOMIn the Money | $2.21In the Money | $2.36In the Money | $2.14In the Money | $-0.34In the Money | 131In the Money | 1,011In the Money | |
QCOMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 1,362Out of the Money | 2,760Out of the Money | QCOMIn the Money | $4.35In the Money | $4.60In the Money | $3.90In the Money | $-1.30In the Money | 3In the Money | 636In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 47Out of the Money | 1,296Out of the Money | QCOMIn the Money | $6.75In the Money | $8.35In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 159Out of the Money | 1,527Out of the Money | QCOMIn the Money | $9.20In the Money | $9.60In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 510Out of the Money | QCOMIn the Money | $11.65In the Money | $12.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,655Out of the Money | QCOMIn the Money | $14.25In the Money | $14.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $16.75In the Money | $17.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,001Out of the Money | QCOMIn the Money | $19.15In the Money | $19.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QCOMIn the Money | $21.75In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | QCOMIn the Money | $24.15In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QCOMIn the Money | $28.35In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QCOMIn the Money | $32.95In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QCOMIn the Money | $38.75In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QCOMIn the Money | $43.05In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $48.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $53.05In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $58.80In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $62.80In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |