• LAST PRICE
    162.7700
  • TODAY'S CHANGE (%)
    Trending Down-4.8500 (-2.8934%)
  • Bid / Lots
    163.0000/ 6
  • Ask / Lots
    163.5000/ 2
  • Open / Previous Close
    167.6200 / 167.6200
  • Day Range
    Low 162.0800
    High 167.7800
  • 52 Week Range
    Low 106.6900
    High 230.6300
  • Volume
    10,259,565
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$71.60In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$67.00In the Money
$69.20In the Money
$76.48In the Money
$0.00In the Money
---In the Money
22In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QCOMIn the Money
$61.60In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$56.60In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$51.60In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$46.25In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$41.25In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$37.00In the Money
$39.00In the Money
$38.23In the Money
$-4.80In the Money
2In the Money
13In the Money
QCOMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QCOMIn the Money
$31.85In the Money
$33.35In the Money
$45.72In the Money
$0.00In the Money
---In the Money
10In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QCOMIn the Money
$26.35In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
QCOMIn the Money
$22.35In the Money
$23.60In the Money
$32.86In the Money
$0.00In the Money
---In the Money
68In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
536Out of the Money
QCOMIn the Money
$21.25In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$20.20In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QCOMIn the Money
$18.90In the Money
$20.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QCOMIn the Money
$18.10In the Money
$19.40In the Money
$25.85In the Money
$0.00In the Money
---In the Money
6In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QCOMIn the Money
$16.95In the Money
$18.40In the Money
$24.89In the Money
$0.00In the Money
---In the Money
8In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
QCOMIn the Money
$15.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QCOMIn the Money
$15.55In the Money
$16.60In the Money
$25.45In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QCOMIn the Money
$13.90In the Money
$15.25In the Money
$23.46In the Money
$0.00In the Money
---In the Money
22In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QCOMIn the Money
$13.10In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QCOMIn the Money
$12.40In the Money
$13.40In the Money
$12.30In the Money
$-7.37In the Money
19In the Money
13In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.03Out of the Money
114Out of the Money
549Out of the Money
QCOMIn the Money
$10.15In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.03Out of the Money
38Out of the Money
535Out of the Money
QCOMIn the Money
$7.75In the Money
$8.55In the Money
$14.42In the Money
$0.00In the Money
---In the Money
75In the Money
QCOMOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.04Out of the Money
1,190Out of the Money
1,805Out of the Money
QCOMIn the Money
$4.80In the Money
$5.95In the Money
$17.58In the Money
$0.00In the Money
---In the Money
141In the Money
QCOMOut of the Money
$0.31Out of the Money
$0.44Out of the Money
$0.30Out of the Money
$0.16Out of the Money
513Out of the Money
739Out of the Money
QCOMIn the Money
$3.40In the Money
$4.15In the Money
$4.00In the Money
$-4.40In the Money
99In the Money
174In the Money
QCOMNear the Money
$0.73Near the Money
$0.86Near the Money
$0.76Near the Money
$0.44Near the Money
1,425Near the Money
1,407Near the Money
QCOMUnderlying issue's last price
$1.91Underlying issue's last price
$2.24Underlying issue's last price
$2.50Underlying issue's last price
$-3.70Underlying issue's last price
430Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$162.50Underlying issue's last price
QCOMUnderlying issue's last price
$1.55Underlying issue's last price
$1.87Underlying issue's last price
$1.70Underlying issue's last price
$1.08Underlying issue's last price
827Underlying issue's last price
791Underlying issue's last price
QCOMNear the Money
$0.85Near the Money
$1.00Near the Money
$1.02Near the Money
$-3.48Near the Money
1,041Near the Money
389Near the Money
QCOMIn the Money
$2.87In the Money
$3.25In the Money
$2.86In the Money
$1.56In the Money
448In the Money
1,539In the Money
QCOMOut of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$-2.18Out of the Money
763Out of the Money
329Out of the Money
QCOMIn the Money
$4.75In the Money
$5.25In the Money
$4.57In the Money
$2.29In the Money
352In the Money
963In the Money
QCOMOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-1.21Out of the Money
568Out of the Money
1,780Out of the Money
QCOMIn the Money
$6.95In the Money
$7.65In the Money
$7.10In the Money
$3.46In the Money
424In the Money
3,223In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.66Out of the Money
216Out of the Money
976Out of the Money
QCOMIn the Money
$9.25In the Money
$10.00In the Money
$10.00In the Money
$4.50In the Money
21In the Money
1,351In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
769Out of the Money
2,944Out of the Money
QCOMIn the Money
$11.80In the Money
$12.75In the Money
$11.70In the Money
$4.65In the Money
1,025In the Money
1,679In the Money
QCOMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
274Out of the Money
1,505Out of the Money
QCOMIn the Money
$14.35In the Money
$15.05In the Money
$14.20In the Money
$5.87In the Money
336In the Money
118In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
135Out of the Money
3,619Out of the Money
QCOMIn the Money
$16.20In the Money
$18.25In the Money
$16.63In the Money
$7.03In the Money
406In the Money
294In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
44Out of the Money
1,372Out of the Money
QCOMIn the Money
$19.20In the Money
$20.50In the Money
$19.54In the Money
$10.94In the Money
4In the Money
1In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
137Out of the Money
1,895Out of the Money
QCOMIn the Money
$21.30In the Money
$23.05In the Money
$21.00In the Money
$7.20In the Money
70In the Money
11In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
1,682Out of the Money
QCOMIn the Money
$24.25In the Money
$25.40In the Money
$15.17In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,638Out of the Money
QCOMIn the Money
$26.35In the Money
$27.70In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
389Out of the Money
QCOMIn the Money
$28.70In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
QCOMIn the Money
$31.15In the Money
$32.85In the Money
$30.95In the Money
$3.53In the Money
2In the Money
1In the Money
QCOMOut of the Money
---Out of the Money
$0.33Out of the Money
$0.18Out of the Money
$0.04Out of the Money
1Out of the Money
1Out of the Money
QCOMIn the Money
$33.20In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
865Out of the Money
QCOMIn the Money
$36.45In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QCOMIn the Money
$40.75In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QCOMIn the Money
$45.10In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QCOMIn the Money
$50.90In the Money
$53.40In the Money
$41.41In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$55.85In the Money
$58.45In the Money
$48.55In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$60.85In the Money
$63.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$65.85In the Money
$68.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$70.85In the Money
$73.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$75.85In the Money
$78.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$80.85In the Money
$83.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money