Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $166.15In the Money | $167.70In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
QCOMIn the Money | $161.15In the Money | $162.70In the Money | $158.65In the Money | $8.50In the Money | 12In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
QCOMIn the Money | $156.15In the Money | $157.70In the Money | $145.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,977Out of the Money | |
QCOMIn the Money | $151.15In the Money | $152.70In the Money | $148.81In the Money | $10.51In the Money | 5In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
QCOMIn the Money | $146.15In the Money | $147.70In the Money | $147.30In the Money | $8.20In the Money | 3In the Money | 6In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | |
QCOMIn the Money | $140.10In the Money | $144.20In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
QCOMIn the Money | $136.15In the Money | $137.70In the Money | $123.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,344Out of the Money | |
QCOMIn the Money | $131.20In the Money | $132.75In the Money | $123.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
QCOMIn the Money | $126.20In the Money | $127.75In the Money | $121.00In the Money | $3.00In the Money | 3In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
QCOMIn the Money | $121.20In the Money | $122.75In the Money | $113.91In the Money | $6.91In the Money | 2In the Money | 66In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,924Out of the Money | |
QCOMIn the Money | $116.20In the Money | $117.75In the Money | $112.70In the Money | $2.40In the Money | 10In the Money | 11In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | |
QCOMIn the Money | $111.20In the Money | $112.75In the Money | $112.35In the Money | $14.00In the Money | 1In the Money | 14In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
QCOMIn the Money | $106.20In the Money | $107.75In the Money | $99.50In the Money | $-0.28In the Money | 1In the Money | 45In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | |
QCOMIn the Money | $101.20In the Money | $102.75In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,856Out of the Money | |
QCOMIn the Money | $96.20In the Money | $97.75In the Money | $93.45In the Money | $17.45In the Money | 1In the Money | 23In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,980Out of the Money | |
QCOMIn the Money | $91.20In the Money | $92.75In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,237Out of the Money | |
QCOMIn the Money | $86.20In the Money | $87.75In the Money | $85.10In the Money | $5.20In the Money | 2In the Money | 148In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
QCOMIn the Money | $81.20In the Money | $82.75In the Money | $74.45In the Money | $-0.55In the Money | 16In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
QCOMIn the Money | $76.25In the Money | $77.80In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
QCOMIn the Money | $71.25In the Money | $72.80In the Money | $64.15In the Money | $-0.85In the Money | 3In the Money | 423In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,999Out of the Money | |
QCOMIn the Money | $66.25In the Money | $67.80In the Money | $61.70In the Money | $1.70In the Money | 8In the Money | 98In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 6Out of the Money | 2,315Out of the Money | |
QCOMIn the Money | $61.25In the Money | $62.80In the Money | $59.25In the Money | $13.65In the Money | 11In the Money | 62In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | |
QCOMIn the Money | $56.25In the Money | $57.80In the Money | $54.00In the Money | $3.03In the Money | 27In the Money | 305In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
QCOMIn the Money | $51.25In the Money | $52.80In the Money | $52.23In the Money | $7.18In the Money | 24In the Money | 148In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 3,944Out of the Money | |
QCOMIn the Money | $48.75In the Money | $50.30In the Money | $41.65In the Money | $-0.90In the Money | 3In the Money | 10In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 38Out of the Money | 56Out of the Money | |
QCOMIn the Money | $46.25In the Money | $47.80In the Money | $43.80In the Money | $3.15In the Money | 19In the Money | 357In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,749Out of the Money | |
QCOMIn the Money | $43.90In the Money | $46.15In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 347Out of the Money | |
QCOMIn the Money | $40.20In the Money | $42.80In the Money | $39.69In the Money | $3.49In the Money | 15In the Money | 10,141In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,264Out of the Money | |
QCOMIn the Money | $38.75In the Money | $40.30In the Money | $32.45In the Money | $5.20In the Money | 1In the Money | 19In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 26Out of the Money | 2,431Out of the Money | |
QCOMIn the Money | $36.30In the Money | $37.85In the Money | $34.15In the Money | $4.75In the Money | 21In the Money | 8,705In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 231Out of the Money | 1,707Out of the Money | |
QCOMIn the Money | $33.80In the Money | $35.35In the Money | $31.25In the Money | $4.68In the Money | 14In the Money | 9In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 720Out of the Money | |
QCOMIn the Money | $31.30In the Money | $32.85In the Money | $32.28In the Money | $7.18In the Money | 128In the Money | 2,338In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 54Out of the Money | 2,156Out of the Money | |
QCOMIn the Money | $28.80In the Money | $30.35In the Money | $29.50In the Money | $6.69In the Money | 12In the Money | 40In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 83Out of the Money | 865Out of the Money | |
QCOMIn the Money | $26.30In the Money | $27.85In the Money | $27.00In the Money | $6.85In the Money | 78In the Money | 3,375In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 67Out of the Money | 2,692Out of the Money | |
QCOMIn the Money | $23.80In the Money | $25.35In the Money | $24.50In the Money | $6.00In the Money | 8In the Money | 197In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 119Out of the Money | 1,242Out of the Money | |
QCOMIn the Money | $20.25In the Money | $24.00In the Money | $22.60In the Money | $7.00In the Money | 218In the Money | 9,942In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 187Out of the Money | 9,736Out of the Money | |
QCOMIn the Money | $17.95In the Money | $20.40In the Money | $20.10In the Money | $6.65In the Money | 23In the Money | 517In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 118Out of the Money | 1,744Out of the Money | |
QCOMIn the Money | $16.35In the Money | $18.75In the Money | $16.65In the Money | $6.08In the Money | 316In the Money | 1,917In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 374Out of the Money | 1,468Out of the Money | |
QCOMIn the Money | $13.90In the Money | $15.45In the Money | $12.80In the Money | $4.01In the Money | 34In the Money | 1,046In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.58Out of the Money | 159Out of the Money | 1,303Out of the Money | |
QCOMIn the Money | $11.60In the Money | $12.80In the Money | $12.60In the Money | $5.99In the Money | 294In the Money | 4,605In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.96Out of the Money | 832Out of the Money | 1,739Out of the Money | |
QCOMIn the Money | $9.15In the Money | $11.50In the Money | $10.50In the Money | $5.65In the Money | 335In the Money | 1,911In the Money | QCOMOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-1.55Out of the Money | 1,382Out of the Money | 1,218Out of the Money | |
QCOMIn the Money | $6.90In the Money | $9.25In the Money | $8.15In the Money | $4.85In the Money | 2,555In the Money | 2,365In the Money | QCOMOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-2.36Out of the Money | 2,036Out of the Money | 952Out of the Money | |
QCOMIn the Money | $4.90In the Money | $8.15In the Money | $6.00In the Money | $3.75In the Money | 7,282In the Money | 1,416In the Money | QCOMOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-3.20Out of the Money | 1,093Out of the Money | 176Out of the Money | |
QCOMUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $2.89Underlying issue's last price | 6,495Underlying issue's last price | 3,630Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | QCOMUnderlying issue's last price | $1.81Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-4.15Underlying issue's last price | 1,220Underlying issue's last price | 211Underlying issue's last price |
QCOMNear the Money | $2.60Near the Money | $3.05Near the Money | $2.91Near the Money | $2.05Near the Money | 3,055Near the Money | 503Near the Money | QCOMIn the Money | $2.87In the Money | $3.10In the Money | $2.94In the Money | $-4.86In the Money | 159In the Money | 33In the Money | |
QCOMNear the Money | $1.84Near the Money | $2.04Near the Money | $1.90Near the Money | $1.40Near the Money | 3,668Near the Money | 3,354Near the Money | QCOMIn the Money | $4.20In the Money | $5.60In the Money | $4.25In the Money | $-3.85In the Money | 39In the Money | 150In the Money | |
QCOMOut of the Money | $0.97Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.93Out of the Money | 1,624Out of the Money | 1,089Out of the Money | QCOMIn the Money | $5.95In the Money | $7.45In the Money | $7.83In the Money | $-2.87In the Money | 10In the Money | 92In the Money | |
QCOMOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.71Out of the Money | $0.51Out of the Money | 2,211Out of the Money | 4,602Out of the Money | QCOMIn the Money | $8.00In the Money | $9.50In the Money | $8.85In the Money | $-7.00In the Money | 33In the Money | 1In the Money | |
QCOMOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.36Out of the Money | 147Out of the Money | 90Out of the Money | QCOMIn the Money | $10.20In the Money | $11.70In the Money | $10.95In the Money | $10.95In the Money | 54In the Money | ---In the Money | |
QCOMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 760Out of the Money | 1,033Out of the Money | QCOMIn the Money | $10.75In the Money | $14.80In the Money | $13.30In the Money | $-7.70In the Money | 32In the Money | 1In the Money | |
QCOMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 28Out of the Money | ---Out of the Money | QCOMIn the Money | $14.95In the Money | $17.45In the Money | $15.75In the Money | $15.75In the Money | 48In the Money | ---In the Money | |
QCOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 133Out of the Money | 981Out of the Money | QCOMIn the Money | $17.40In the Money | $18.80In the Money | $21.45In the Money | $21.45In the Money | 58In the Money | ---In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 26Out of the Money | 526Out of the Money | QCOMIn the Money | $22.35In the Money | $23.95In the Money | $26.75In the Money | $-11.42In the Money | 24In the Money | 1In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 129Out of the Money | 692Out of the Money | QCOMIn the Money | $27.35In the Money | $29.90In the Money | $31.45In the Money | $-55.20In the Money | 9In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | QCOMIn the Money | $32.35In the Money | $33.90In the Money | $40.75In the Money | $40.75In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 463Out of the Money | 116Out of the Money | QCOMIn the Money | $37.35In the Money | $38.90In the Money | $41.55In the Money | $41.55In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 21Out of the Money | QCOMIn the Money | $42.35In the Money | $43.90In the Money | $42.75In the Money | $42.75In the Money | 5In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2Out of the Money | QCOMIn the Money | $47.35In the Money | $48.90In the Money | $51.55In the Money | $51.55In the Money | 1In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $52.35In the Money | $53.90In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $57.35In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |