Stocks Options

LAST PRICE
227.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
228.0000/ 4
Ask / Lots
228.3000/ 1
Open / Previous Close
0.0000 / 227.0900
Day Range
---
52 Week Range
Low 104.3330
High 230.6300
Volume
115,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$158.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$145.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,977Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$148.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,410Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$154.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$148.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$123.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,344Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$123.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,416Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$121.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$113.91In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,924Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$112.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,828Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$112.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,882Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$115.15In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,182Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$108.72In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,856Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$103.57In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,980Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$96.65In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$94.30In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,361Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$88.55In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$83.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,377Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$64.15In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,003Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$68.50In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$63.65In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,506Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$58.05In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,938Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$55.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$53.05In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,737Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$51.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$177.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$47.15In the Money	$0.00In the Money	---In the Money	10,123In the Money	Filter Table By Strike Price of$180.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,260Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$46.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$182.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,423Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$42.06In the Money	$0.00In the Money	---In the Money	8,665In the Money	Filter Table By Strike Price of$185.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$41.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$187.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$37.19In the Money	$0.00In the Money	---In the Money	2,253In the Money	Filter Table By Strike Price of$190.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,205Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$192.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$32.12In the Money	$0.00In the Money	---In the Money	3,356In the Money	Filter Table By Strike Price of$195.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$32.14In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$197.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,203Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$26.92In the Money	$0.00In the Money	---In the Money	9,842In the Money	Filter Table By Strike Price of$200.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,658Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$26.02In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$202.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	2,003In the Money	Filter Table By Strike Price of$205.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1,027In the Money	Filter Table By Strike Price of$207.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	4,183In the Money	Filter Table By Strike Price of$210.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,604Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1,623In the Money	Filter Table By Strike Price of$212.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2,252In the Money	Filter Table By Strike Price of$215.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1,532In the Money	Filter Table By Strike Price of$217.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	3,654In the Money	Filter Table By Strike Price of$220.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1,648In the Money	Filter Table By Strike Price of$222.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,499Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	804Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$2.41Near the Money	$0.00Near the Money	---Near the Money	1,741Near the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	1,516In the Money
QCOMNear the Money	---Near the Money	---Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	5,256Near the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	716In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$232.50	QCOMIn the Money	---In the Money	---In the Money	$6.18In the Money	$0.00In the Money	---In the Money	40In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	$8.42In the Money	$0.00In the Money	---In the Money	59In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$237.50	QCOMIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	26In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,407Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	53In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	30In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	31In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	9In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	---In the Money	---In the Money	$50.85In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)