Stocks Options

LAST PRICE
172.6600
TODAY'S CHANGE (%)
Trending Up4.3900 (2.6089%)

Bid / Lots
171.2300/ 1
Ask / Lots
172.5000/ 1
Open / Previous Close
174.9100 / 168.2700
Day Range
Low 166.7801
High 175.7500
52 Week Range
Low 104.3330
High 230.6300
Volume
8,467,908
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$81.40In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$76.40In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	$71.45In the Money	$73.10In the Money	$65.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$67.35In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QCOMIn the Money	$61.55In the Money	$63.20In the Money	$63.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	$56.40In the Money	$58.15In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QCOMIn the Money	$51.40In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
QCOMIn the Money	$46.45In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QCOMIn the Money	$41.55In the Money	$43.15In the Money	$41.00In the Money	$5.00In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	153Out of the Money
QCOMIn the Money	$39.40In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$38.40In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$36.30In the Money	$38.55In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	142Out of the Money
QCOMIn the Money	$35.75In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$34.45In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QCOMIn the Money	$34.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QCOMIn the Money	$32.45In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QCOMIn the Money	$31.50In the Money	$33.95In the Money	$27.63In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	879Out of the Money
QCOMIn the Money	$30.45In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QCOMIn the Money	$30.15In the Money	$31.25In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$28.45In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	3Out of the Money
QCOMIn the Money	$27.45In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	315Out of the Money	125Out of the Money
QCOMIn the Money	$26.70In the Money	$28.35In the Money	$22.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	235Out of the Money	1,615Out of the Money
QCOMIn the Money	$25.45In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	8Out of the Money	133Out of the Money
QCOMIn the Money	$25.15In the Money	$26.25In the Money	$19.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	44Out of the Money
QCOMIn the Money	$23.60In the Money	$25.30In the Money	$20.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	83Out of the Money	61Out of the Money
QCOMIn the Money	$22.60In the Money	$24.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	66Out of the Money
QCOMIn the Money	$21.60In the Money	$24.00In the Money	$16.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	132Out of the Money	4,578Out of the Money
QCOMIn the Money	$19.10In the Money	$20.70In the Money	$13.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	56Out of the Money	368Out of the Money
QCOMIn the Money	$17.10In the Money	$18.20In the Money	$13.33In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	176Out of the Money	1,140Out of the Money
QCOMIn the Money	$14.15In the Money	$15.55In the Money	$15.60In the Money	$3.90In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	233Out of the Money	727Out of the Money
QCOMIn the Money	$11.70In the Money	$12.95In the Money	$13.15In the Money	$5.18In the Money	41In the Money	267In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	485Out of the Money	2,477Out of the Money
QCOMIn the Money	$9.20In the Money	$10.50In the Money	$10.65In the Money	$4.75In the Money	35In the Money	257In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	409Out of the Money	990Out of the Money
QCOMIn the Money	$6.75In the Money	$8.00In the Money	$7.75In the Money	$3.70In the Money	793In the Money	532In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.88Out of the Money	927Out of the Money	1,379Out of the Money
QCOMIn the Money	$4.35In the Money	$5.55In the Money	$5.50In the Money	$2.90In the Money	418In the Money	2,005In the Money	Filter Table By Strike Price of$167.50	QCOMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-1.77Out of the Money	723Out of the Money	623Out of the Money
QCOMIn the Money	$3.15In the Money	$3.35In the Money	$3.65In the Money	$2.20In the Money	3,358In the Money	3,072In the Money	Filter Table By Strike Price of$170.00	QCOMNear the Money	$0.43Near the Money	$0.52Near the Money	$0.48Near the Money	$-3.02Near the Money	4,327Near the Money	4,474Near the Money
QCOMUnderlying issue's last price	$1.43Underlying issue's last price	$1.65Underlying issue's last price	$1.61Underlying issue's last price	$0.94Underlying issue's last price	3,900Underlying issue's last price	1,883Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	QCOMUnderlying issue's last price	$1.25Underlying issue's last price	$1.46Underlying issue's last price	$1.31Underlying issue's last price	$-3.94Underlying issue's last price	764Underlying issue's last price	2,183Underlying issue's last price
QCOMNear the Money	$0.57Near the Money	$0.65Near the Money	$0.62Near the Money	$0.29Near the Money	3,961Near the Money	3,518Near the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$2.72In the Money	$2.99In the Money	$2.55In the Money	$-4.85In the Money	983In the Money	304In the Money
QCOMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.05Out of the Money	912Out of the Money	2,524Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$4.75In the Money	$5.10In the Money	$5.51In the Money	$-4.22In the Money	3In the Money	62In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,838Out of the Money	4,918Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$6.05In the Money	$8.45In the Money	$7.00In the Money	$-4.60In the Money	10In the Money	69In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	190Out of the Money	667Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$9.55In the Money	$10.10In the Money	$10.18In the Money	$-2.47In the Money	1In the Money	15In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	135Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$11.05In the Money	$13.45In the Money	$12.70In the Money	$-13.69In the Money	7In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	51Out of the Money	196Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$14.40In the Money	$15.95In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	263Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$16.90In the Money	$18.55In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$19.10In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	617Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$21.85In the Money	$23.45In the Money	$29.50In the Money	$0.00In the Money	---In the Money	4In the Money
QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	246Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$25.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$31.60In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$36.85In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$41.90In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$46.05In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$51.45In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$56.40In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$61.40In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$66.40In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$71.60In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)