• LAST PRICE
    160.5000
  • TODAY'S CHANGE (%)
    Trending Down-3.4700 (-2.1162%)
  • Bid / Lots
    160.7800/ 1
  • Ask / Lots
    161.4000/ 1
  • Open / Previous Close
    163.0000 / 163.9700
  • Day Range
    Low 159.6000
    High 164.3250
  • 52 Week Range
    Low 125.6700
    High 230.6300
  • Volume
    9,737,033
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.59Out of the Money
$0.35Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.05Out of the Money
$1.03Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
QCOMIn the Money
$58.55In the Money
$62.60In the Money
$60.26In the Money
$-4.37In the Money
10In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
QCOMIn the Money
$53.55In the Money
$57.60In the Money
$55.36In the Money
$-0.81In the Money
13In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QCOMIn the Money
$65.05In the Money
$66.40In the Money
$64.45In the Money
$0.00In the Money
1In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
10Out of the Money
---Out of the Money
QCOMIn the Money
$38.90In the Money
$42.10In the Money
$40.95In the Money
$0.00In the Money
4In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.26Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
QCOMIn the Money
$35.00In the Money
$36.00In the Money
$35.04In the Money
$-5.43In the Money
2In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$28.55In the Money
$32.60In the Money
$32.00In the Money
$-2.00In the Money
10In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
1Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
QCOMIn the Money
$32.80In the Money
$33.85In the Money
$32.17In the Money
$0.00In the Money
2In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
34Out of the Money
---Out of the Money
QCOMIn the Money
$19.40In the Money
$21.75In the Money
$21.22In the Money
$-3.82In the Money
10In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.12Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QCOMIn the Money
$18.25In the Money
$18.95In the Money
$22.00In the Money
$0.00In the Money
1In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.21Out of the Money
$0.44Out of the Money
$0.37Out of the Money
$0.00Out of the Money
72Out of the Money
---Out of the Money
QCOMIn the Money
$18.75In the Money
$19.35In the Money
$18.74In the Money
$2.99In the Money
6In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
43Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
QCOMIn the Money
$16.25In the Money
$17.00In the Money
$14.00In the Money
$-9.10In the Money
2In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
QCOMIn the Money
$12.25In the Money
$13.50In the Money
$12.35In the Money
$0.00In the Money
20In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QCOMIn the Money
$11.20In the Money
$12.00In the Money
$11.20In the Money
$-4.75In the Money
2In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
---Out of the Money
QCOMIn the Money
$9.40In the Money
$11.65In the Money
$10.80In the Money
$-2.78In the Money
4In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
145Out of the Money
---Out of the Money
QCOMIn the Money
$11.25In the Money
$11.80In the Money
$12.10In the Money
$3.15In the Money
5In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
72Out of the Money
---Out of the Money
QCOMIn the Money
$4.45In the Money
$5.85In the Money
$5.47In the Money
$-3.82In the Money
53In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
558Out of the Money
---Out of the Money
QCOMIn the Money
$2.30In the Money
$3.25In the Money
$2.27In the Money
$-5.03In the Money
26In the Money
---In the Money
QCOMNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.07Near the Money
871Near the Money
---Near the Money
QCOMUnderlying issue's last price
$0.34Underlying issue's last price
$0.91Underlying issue's last price
$0.21Underlying issue's last price
$-3.79Underlying issue's last price
458Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
QCOMUnderlying issue's last price
$0.02Underlying issue's last price
$0.08Underlying issue's last price
$0.03Underlying issue's last price
$-0.21Underlying issue's last price
3,686Underlying issue's last price
---Underlying issue's last price
QCOMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-2.20Near the Money
3,174Near the Money
---Near the Money
QCOMIn the Money
$1.55In the Money
$2.51In the Money
$1.95In the Money
$1.30In the Money
1,121In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.89Out of the Money
2,377Out of the Money
---Out of the Money
QCOMIn the Money
$3.95In the Money
$5.50In the Money
$4.35In the Money
$2.40In the Money
694In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
932Out of the Money
---Out of the Money
QCOMIn the Money
$6.55In the Money
$8.00In the Money
$7.00In the Money
$3.10In the Money
130In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
817Out of the Money
---Out of the Money
QCOMIn the Money
$9.15In the Money
$9.95In the Money
$10.15In the Money
$3.96In the Money
306In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
601Out of the Money
---Out of the Money
QCOMIn the Money
$11.40In the Money
$13.05In the Money
$12.15In the Money
$3.15In the Money
28In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
206Out of the Money
---Out of the Money
QCOMIn the Money
$13.60In the Money
$15.50In the Money
$14.85In the Money
$3.39In the Money
41In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
---Out of the Money
QCOMIn the Money
$13.00In the Money
$13.65In the Money
$13.57In the Money
$-2.61In the Money
374In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
43Out of the Money
---Out of the Money
QCOMIn the Money
$15.85In the Money
$16.15In the Money
$15.94In the Money
$-3.24In the Money
954In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
---Out of the Money
QCOMIn the Money
$21.00In the Money
$23.05In the Money
$22.09In the Money
$5.14In the Money
5In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
204Out of the Money
---Out of the Money
QCOMIn the Money
$20.45In the Money
$21.60In the Money
$20.26In the Money
$-3.95In the Money
865In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
102Out of the Money
---Out of the Money
QCOMIn the Money
$23.70In the Money
$25.35In the Money
$20.76In the Money
$1.06In the Money
2In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
41Out of the Money
---Out of the Money
QCOMIn the Money
$25.60In the Money
$26.90In the Money
$24.45In the Money
$-2.11In the Money
100In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
$28.80In the Money
$29.50In the Money
$29.85In the Money
$5.40In the Money
2In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
QCOMIn the Money
$31.10In the Money
$32.50In the Money
$32.35In the Money
$4.90In the Money
2In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
3Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
QCOMIn the Money
$28.40In the Money
$29.65In the Money
$28.34In the Money
$0.00In the Money
1In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QCOMIn the Money
$31.95In the Money
$33.05In the Money
$32.15In the Money
$0.00In the Money
12In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
QCOMIn the Money
$34.05In the Money
$36.55In the Money
$33.70In the Money
$0.00In the Money
2In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
---Out of the Money
QCOMIn the Money
$36.80In the Money
$38.30In the Money
$37.50In the Money
$0.00In the Money
18In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
110Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
---Out of the Money
QCOMIn the Money
$23.75In the Money
$24.00In the Money
$24.10In the Money
$0.00In the Money
11In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
QCOMIn the Money
$62.15In the Money
$64.60In the Money
$63.50In the Money
$0.00In the Money
1In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
$84.40In the Money
$86.80In the Money
$86.98In the Money
$0.00In the Money
1In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
QCOMIn the Money
$94.55In the Money
$97.50In the Money
$97.00In the Money
$0.00In the Money
1In the Money
---In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.54Out of the Money
$0.09Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money