Stocks Options

LAST PRICE
160.5000
TODAY'S CHANGE (%)
Trending Down-3.4700 (-2.1162%)

Bid / Lots
160.7800/ 1
Ask / Lots
161.4000/ 1
Open / Previous Close
163.0000 / 163.9700
Day Range
Low 159.6000
High 164.3250
52 Week Range
Low 125.6700
High 230.6300
Volume
9,737,033
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$79.10In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$74.00In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$69.05In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$63.85In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QCOMIn the Money	$58.55In the Money	$62.60In the Money	$60.26In the Money	$-4.37In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QCOMIn the Money	$53.55In the Money	$57.60In the Money	$55.36In the Money	$-0.81In the Money	13In the Money	20In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
QCOMIn the Money	$49.35In the Money	$51.80In the Money	$64.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
QCOMIn the Money	$44.05In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
QCOMIn the Money	$38.55In the Money	$42.60In the Money	$40.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
QCOMIn the Money	$33.55In the Money	$37.60In the Money	$35.04In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QCOMIn the Money	$30.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$30.35In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$28.55In the Money	$32.60In the Money	$32.00In the Money	$-2.00In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,631Out of the Money
QCOMIn the Money	$28.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$26.85In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$25.80In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$24.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
QCOMIn the Money	$23.55In the Money	$27.60In the Money	$32.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,493Out of the Money
QCOMIn the Money	$24.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	10Out of the Money	10Out of the Money
QCOMIn the Money	$23.15In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QCOMIn the Money	$22.15In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$21.25In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QCOMIn the Money	$19.40In the Money	$21.75In the Money	$21.22In the Money	$-3.82In the Money	10In the Money	203In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	3,196Out of the Money
QCOMIn the Money	$19.20In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$18.25In the Money	$18.95In the Money	$22.00In the Money	$22.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	$17.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$16.25In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QCOMIn the Money	$15.20In the Money	$15.85In the Money	$18.74In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	5,755Out of the Money
QCOMIn the Money	$13.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
QCOMIn the Money	$13.15In the Money	$14.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QCOMIn the Money	$12.25In the Money	$12.90In the Money	$12.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	313Out of the Money
QCOMIn the Money	$11.20In the Money	$12.00In the Money	$15.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QCOMIn the Money	$9.40In the Money	$11.65In the Money	$10.80In the Money	$-2.78In the Money	4In the Money	317In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	145Out of the Money	2,471Out of the Money
QCOMIn the Money	$7.80In the Money	$8.45In the Money	$12.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	72Out of the Money	361Out of the Money
QCOMIn the Money	$4.45In the Money	$5.85In the Money	$5.47In the Money	$-3.82In the Money	53In the Money	496In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	558Out of the Money	3,223Out of the Money
QCOMIn the Money	$2.30In the Money	$3.25In the Money	$2.27In the Money	$-5.03In the Money	26In the Money	110In the Money	Filter Table By Strike Price of$157.50	QCOMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.07Near the Money	771Near the Money	1,281Near the Money
QCOMUnderlying issue's last price	$0.34Underlying issue's last price	$0.91Underlying issue's last price	$0.21Underlying issue's last price	$-3.79Underlying issue's last price	458Underlying issue's last price	764Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	QCOMUnderlying issue's last price	$0.02Underlying issue's last price	$0.08Underlying issue's last price	$0.03Underlying issue's last price	$-0.21Underlying issue's last price	3,686Underlying issue's last price	3,940Underlying issue's last price
QCOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.20Near the Money	3,174Near the Money	759Near the Money	Filter Table By Strike Price of$162.50	QCOMIn the Money	$1.55In the Money	$2.51In the Money	$1.95In the Money	$1.30In the Money	1,121In the Money	1,287In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	2,377Out of the Money	3,066Out of the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$3.95In the Money	$5.50In the Money	$4.35In the Money	$2.40In the Money	694In the Money	3,074In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	932Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$6.55In the Money	$8.00In the Money	$7.00In the Money	$3.10In the Money	130In the Money	1,048In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	817Out of the Money	11,704Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$9.15In the Money	$9.95In the Money	$10.15In the Money	$3.96In the Money	306In the Money	2,999In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	601Out of the Money	2,259Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$11.40In the Money	$13.05In the Money	$12.15In the Money	$3.15In the Money	28In the Money	235In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	206Out of the Money	7,314Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$13.60In the Money	$15.50In the Money	$14.85In the Money	$3.39In the Money	41In the Money	520In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$16.50In the Money	$18.00In the Money	$13.57In the Money	$0.00In the Money	---In the Money	157In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	9,774Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$19.00In the Money	$20.60In the Money	$15.94In the Money	$0.00In the Money	---In the Money	213In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$21.00In the Money	$23.05In the Money	$22.09In the Money	$5.14In the Money	5In the Money	5In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	7,202Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$24.05In the Money	$25.60In the Money	$20.26In the Money	$0.00In the Money	---In the Money	148In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	102Out of the Money	2,489Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$25.90In the Money	$27.95In the Money	$20.76In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	4,740Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$28.90In the Money	$30.45In the Money	$24.45In the Money	$0.00In the Money	---In the Money	39In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$31.40In the Money	$32.95In the Money	$29.85In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$33.35In the Money	$35.70In the Money	$32.35In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$35.20In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	6,082Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$37.65In the Money	$41.20In the Money	$28.34In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$40.05In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	258Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$42.70In the Money	$46.30In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$45.20In the Money	$48.75In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,606Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$48.55In the Money	$50.90In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$52.50In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$57.60In the Money	$61.35In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$62.60In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$67.70In the Money	$71.25In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$72.60In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$77.55In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$82.60In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$87.55In the Money	$91.40In the Money	$86.98In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$97.70In the Money	$101.30In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$107.60In the Money	$111.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$117.55In the Money	$121.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	$127.50In the Money	$131.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$300.00	QCOMIn the Money	$137.55In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)