Stocks Options

LAST PRICE
162.3950
TODAY'S CHANGE (%)
Trending Down-5.8950 (-3.5029%)

Bid / Lots
162.3800/ 2
Ask / Lots
162.4100/ 1
Open / Previous Close
167.0500 / 168.2900
Day Range
Low 161.8601
High 168.2900
52 Week Range
Low 122.6300
High 230.6300
Volume
3,881,547
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$81.15In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$76.10In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$71.30In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$65.85In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QCOMIn the Money	$60.80In the Money	$63.50In the Money	$62.30In the Money	$-4.81In the Money	9In the Money	7In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QCOMIn the Money	$56.75In the Money	$59.10In the Money	$68.59In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	418Out of the Money
QCOMIn the Money	$50.85In the Money	$54.10In the Money	$64.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
QCOMIn the Money	$46.35In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,038Out of the Money
QCOMIn the Money	$42.10In the Money	$43.20In the Money	$52.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
QCOMIn the Money	$35.85In the Money	$38.10In the Money	$40.47In the Money	$-7.08In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
QCOMIn the Money	$34.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$33.05In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	QCOMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$31.30In the Money	$32.70In the Money	$32.28In the Money	$-4.32In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,630Out of the Money
QCOMIn the Money	$31.00In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	QCOMOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$30.05In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$29.00In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$27.95In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money
QCOMIn the Money	$27.05In the Money	$28.55In the Money	$32.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,351Out of the Money
QCOMIn the Money	$26.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$25.00In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QCOMIn the Money	$24.10In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$23.10In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
QCOMIn the Money	$22.25In the Money	$22.85In the Money	$25.04In the Money	$-1.96In the Money	1In the Money	204In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	296Out of the Money	3,267Out of the Money
QCOMIn the Money	$21.15In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$20.15In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	5Out of the Money
QCOMIn the Money	$19.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$18.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QCOMIn the Money	$17.20In the Money	$17.80In the Money	$23.44In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	5,302Out of the Money
QCOMIn the Money	$16.15In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
QCOMIn the Money	$15.25In the Money	$15.85In the Money	$14.00In the Money	$-9.10In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
QCOMIn the Money	$14.20In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	14Out of the Money	288Out of the Money
QCOMIn the Money	$13.15In the Money	$13.95In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	107Out of the Money
QCOMIn the Money	$12.30In the Money	$12.85In the Money	$14.05In the Money	$-3.35In the Money	175In the Money	470In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.06Out of the Money	86Out of the Money	2,521Out of the Money
QCOMIn the Money	$9.95In the Money	$10.45In the Money	$12.58In the Money	$-6.11In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.12Out of the Money	78Out of the Money	333Out of the Money
QCOMIn the Money	$7.75In the Money	$7.95In the Money	$7.64In the Money	$-5.86In the Money	35In the Money	538In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.26Out of the Money	1,610Out of the Money	3,312Out of the Money
QCOMIn the Money	$5.55In the Money	$5.80In the Money	$5.65In the Money	$-3.88In the Money	31In the Money	44In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.66Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$0.48Out of the Money	682Out of the Money	1,009Out of the Money
QCOMUnderlying issue's last price	$3.75Underlying issue's last price	$3.95Underlying issue's last price	$3.83Underlying issue's last price	$-4.92Underlying issue's last price	105Underlying issue's last price	501Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	QCOMUnderlying issue's last price	$1.31Underlying issue's last price	$1.40Underlying issue's last price	$1.36Underlying issue's last price	$0.97Underlying issue's last price	1,468Underlying issue's last price	3,347Underlying issue's last price
QCOMNear the Money	$2.30Near the Money	$2.48Near the Money	$2.27Near the Money	$-4.18Near the Money	355Near the Money	174Near the Money	Filter Table By Strike Price of$162.50	QCOMIn the Money	$2.30In the Money	$2.48In the Money	$2.47In the Money	$1.72In the Money	664In the Money	1,175In the Money
QCOMNear the Money	$1.33Near the Money	$1.41Near the Money	$1.36Near the Money	$-3.39Near the Money	1,945Near the Money	1,618Near the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$3.80In the Money	$4.00In the Money	$4.05In the Money	$2.76In the Money	1,519In the Money	3,771In the Money
QCOMOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-2.41Out of the Money	1,106Out of the Money	887Out of the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$5.65In the Money	$6.10In the Money	$5.64In the Money	$3.24In the Money	423In the Money	1,086In the Money
QCOMOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-1.56Out of the Money	1,729Out of the Money	11,194Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$7.80In the Money	$8.05In the Money	$7.88In the Money	$4.35In the Money	410In the Money	3,513In the Money
QCOMOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.84Out of the Money	618Out of the Money	1,973Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$10.10In the Money	$10.60In the Money	$10.06In the Money	$4.61In the Money	31In the Money	582In the Money
QCOMOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.51Out of the Money	1,170Out of the Money	8,266Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$12.45In the Money	$12.80In the Money	$13.05In the Money	$5.80In the Money	55In the Money	1,582In the Money
QCOMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	646Out of the Money	2,277Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$14.90In the Money	$15.30In the Money	$15.15In the Money	$4.65In the Money	2In the Money	223In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	551Out of the Money	10,661Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$17.40In the Money	$17.75In the Money	$17.81In the Money	$5.71In the Money	40In the Money	816In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	170Out of the Money	2,813Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$19.80In the Money	$20.45In the Money	$15.99In the Money	$3.59In the Money	1In the Money	76In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	560Out of the Money	7,669Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$21.95In the Money	$22.90In the Money	$22.53In the Money	$10.13In the Money	7In the Money	381In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	24Out of the Money	2,505Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$24.80In the Money	$26.00In the Money	$20.76In the Money	$1.06In the Money	2In the Money	9In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	335Out of the Money	4,679Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$27.25In the Money	$28.10In the Money	$26.56In the Money	$4.11In the Money	15In the Money	181In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	2Out of the Money	592Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$29.80In the Money	$30.65In the Money	$24.45In the Money	$0.00In the Money	---In the Money	6In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	175Out of the Money	1,770Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$31.95In the Money	$33.40In the Money	$27.45In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$34.15In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	216Out of the Money	6,115Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$36.65In the Money	$38.65In the Money	$28.34In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$39.70In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$42.40In the Money	$44.00In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.62Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$44.80In the Money	$46.10In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	1Out of the Money	1,623Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$47.25In the Money	$48.25In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$51.80In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$56.70In the Money	$59.10In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$60.95In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$65.95In the Money	$68.40In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$70.95In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	665Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$75.95In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$80.95In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$85.95In the Money	$89.10In the Money	$86.98In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$95.95In the Money	$99.20In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$105.95In the Money	$108.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$115.95In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	$125.95In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$300.00	QCOMIn the Money	$135.95In the Money	$138.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)