Stocks Options

LAST PRICE
164.7500
TODAY'S CHANGE (%)
Trending Up4.2500 (2.6480%)

Bid / Lots
164.7200/ 6
Ask / Lots
164.7700/ 6
Open / Previous Close
162.6000 / 160.5000
Day Range
Low 162.0000
High 164.8400
52 Week Range
Low 125.6700
High 230.6300
Volume
1,587,704
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$72.80In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$67.80In the Money	$71.60In the Money	$76.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$62.75In the Money	$66.00In the Money	$60.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	$58.85In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$53.55In the Money	$55.10In the Money	$54.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$49.50In the Money	$51.05In the Money	$61.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	$44.35In the Money	$45.65In the Money	$53.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QCOMIn the Money	$39.45In the Money	$40.70In the Money	$35.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
QCOMIn the Money	$34.50In the Money	$35.45In the Money	$32.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	61Out of the Money
QCOMIn the Money	$29.50In the Money	$30.20In the Money	$29.85In the Money	$-3.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	14Out of the Money	214Out of the Money
QCOMIn the Money	$24.55In the Money	$25.00In the Money	$21.51In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	3Out of the Money	439Out of the Money
QCOMIn the Money	$23.55In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$22.50In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QCOMIn the Money	$21.55In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	3Out of the Money	92Out of the Money
QCOMIn the Money	$20.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QCOMIn the Money	$19.75In the Money	$20.85In the Money	$16.26In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	55Out of the Money	4,147Out of the Money
QCOMIn the Money	$18.50In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	105Out of the Money	6Out of the Money
QCOMIn the Money	$17.80In the Money	$18.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	110Out of the Money	320Out of the Money
QCOMIn the Money	$16.45In the Money	$17.35In the Money	$13.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	25Out of the Money	59Out of the Money
QCOMIn the Money	$15.45In the Money	$16.40In the Money	$12.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	8Out of the Money	92Out of the Money
QCOMIn the Money	$14.85In the Money	$15.35In the Money	$11.64In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	291Out of the Money	738Out of the Money
QCOMIn the Money	$12.25In the Money	$12.85In the Money	$9.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.55Out of the Money	123Out of the Money	1,630Out of the Money
QCOMIn the Money	$10.20In the Money	$10.50In the Money	$8.95In the Money	$2.48In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.81Out of the Money	254Out of the Money	3,116Out of the Money
QCOMIn the Money	$8.05In the Money	$8.25In the Money	$8.00In the Money	$2.85In the Money	13In the Money	95In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-1.22Out of the Money	218Out of the Money	993Out of the Money
QCOMIn the Money	$6.10In the Money	$6.60In the Money	$6.28In the Money	$2.36In the Money	47In the Money	453In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$1.38Out of the Money	$1.44Out of the Money	$1.43Out of the Money	$-1.72Out of the Money	225Out of the Money	1,363Out of the Money
QCOMUnderlying issue's last price	$4.50Underlying issue's last price	$4.65Underlying issue's last price	$4.45Underlying issue's last price	$1.70Underlying issue's last price	399Underlying issue's last price	860Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	QCOMUnderlying issue's last price	$2.19Underlying issue's last price	$2.27Underlying issue's last price	$2.22Underlying issue's last price	$-2.33Underlying issue's last price	328Underlying issue's last price	926Underlying issue's last price
QCOMNear the Money	$3.10Near the Money	$3.20Near the Money	$3.15Near the Money	$1.33Near the Money	975Near the Money	1,942Near the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$3.30In the Money	$3.40In the Money	$3.45In the Money	$-2.65In the Money	125In the Money	782In the Money
QCOMNear the Money	$2.07Near the Money	$2.12Near the Money	$2.12Near the Money	$0.94Near the Money	763Near the Money	1,103Near the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$4.70In the Money	$4.90In the Money	$4.90In the Money	$-3.05In the Money	5In the Money	324In the Money
QCOMOut of the Money	$1.31Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$0.57Out of the Money	613Out of the Money	3,451Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$5.60In the Money	$6.65In the Money	$6.50In the Money	$-3.93In the Money	33In the Money	484In the Money
QCOMOut of the Money	$0.81Out of the Money	$0.82Out of the Money	$0.82Out of the Money	$0.34Out of the Money	273Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$8.30In the Money	$8.70In the Money	$12.11In the Money	$0.00In the Money	---In the Money	629In the Money
QCOMOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.18Out of the Money	1,212Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$10.60In the Money	$10.90In the Money	$14.99In the Money	$0.00In the Money	---In the Money	404In the Money
QCOMOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.08Out of the Money	465Out of the Money	585Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$12.80In the Money	$13.40In the Money	$14.30In the Money	$0.00In the Money	---In the Money	56In the Money
QCOMOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.01Out of the Money	503Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$15.10In the Money	$15.70In the Money	$15.90In the Money	$-2.88In the Money	5In the Money	58In the Money
QCOMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	65Out of the Money	636Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$16.95In the Money	$18.25In the Money	$11.50In the Money	$0.00In the Money	---In the Money	7In the Money
QCOMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	39Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$20.05In the Money	$20.70In the Money	$24.57In the Money	$0.00In the Money	---In the Money	6In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$22.05In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	25Out of the Money	725Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$25.05In the Money	$25.60In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	18Out of the Money	16Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$26.50In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	14Out of the Money	380Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$29.65In the Money	$30.75In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$32.05In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	508Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$34.85In the Money	$35.55In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$36.95In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$39.65In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$42.55In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$45.05In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$49.05In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$54.90In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$59.90In the Money	$61.65In the Money	$61.10In the Money	$61.10In the Money	2In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$63.45In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$68.45In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$74.00In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$79.05In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)