Stocks Options

LAST PRICE
165.1100
TODAY'S CHANGE (%)
Trending Up4.6100 (2.8723%)

Bid / Lots
165.1100/ 1
Ask / Lots
165.1400/ 2
Open / Previous Close
162.6000 / 160.5000
Day Range
Low 162.0000
High 165.1200
52 Week Range
Low 125.6700
High 230.6300
Volume
2,024,648
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$73.05In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$68.05In the Money	$71.55In the Money	$76.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$63.05In the Money	$66.00In the Money	$60.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	$59.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$54.55In the Money	$56.25In the Money	$54.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$49.80In the Money	$50.45In the Money	$61.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	$44.70In the Money	$45.75In the Money	$53.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QCOMIn the Money	$39.80In the Money	$40.45In the Money	$35.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	253Out of the Money
QCOMIn the Money	$34.90In the Money	$35.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	61Out of the Money
QCOMIn the Money	$29.00In the Money	$30.60In the Money	$29.85In the Money	$-3.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	214Out of the Money
QCOMIn the Money	$25.10In the Money	$26.35In the Money	$24.90In the Money	$3.39In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	3Out of the Money	439Out of the Money
QCOMIn the Money	$23.85In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$22.80In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QCOMIn the Money	$21.75In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	3Out of the Money	92Out of the Money
QCOMIn the Money	$20.95In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QCOMIn the Money	$19.70In the Money	$21.60In the Money	$16.26In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	65Out of the Money	4,147Out of the Money
QCOMIn the Money	$18.90In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	105Out of the Money	6Out of the Money
QCOMIn the Money	$18.10In the Money	$19.15In the Money	$14.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	112Out of the Money	320Out of the Money
QCOMIn the Money	$16.85In the Money	$18.15In the Money	$13.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.31Out of the Money	37Out of the Money	59Out of the Money
QCOMIn the Money	$15.85In the Money	$16.80In the Money	$12.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	8Out of the Money	92Out of the Money
QCOMIn the Money	$15.25In the Money	$16.30In the Money	$14.95In the Money	$3.31In the Money	10In the Money	78In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	319Out of the Money	738Out of the Money
QCOMIn the Money	$12.60In the Money	$13.45In the Money	$9.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.55Out of the Money	149Out of the Money	1,630Out of the Money
QCOMIn the Money	$10.55In the Money	$10.80In the Money	$8.95In the Money	$2.48In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.84Out of the Money	488Out of the Money	3,116Out of the Money
QCOMIn the Money	$8.40In the Money	$8.60In the Money	$8.00In the Money	$2.85In the Money	13In the Money	95In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$-1.31Out of the Money	230Out of the Money	993Out of the Money
QCOMIn the Money	$6.45In the Money	$6.65In the Money	$6.35In the Money	$2.43In the Money	51In the Money	453In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$1.27Out of the Money	$1.34Out of the Money	$1.39Out of the Money	$-1.76Out of the Money	388Out of the Money	1,363Out of the Money
QCOMIn the Money	$4.75In the Money	$4.85In the Money	$4.70In the Money	$1.95In the Money	417In the Money	860In the Money	Filter Table By Strike Price of$162.50	QCOMNear the Money	$2.01Near the Money	$2.14Near the Money	$2.21Near the Money	$-2.34Near the Money	348Near the Money	926Near the Money
QCOMUnderlying issue's last price	$3.30Underlying issue's last price	$3.45Underlying issue's last price	$3.40Underlying issue's last price	$1.58Underlying issue's last price	1,127Underlying issue's last price	1,942Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	QCOMUnderlying issue's last price	$3.10Underlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$-2.75Underlying issue's last price	143Underlying issue's last price	782Underlying issue's last price
QCOMNear the Money	$2.22Near the Money	$2.34Near the Money	$2.13Near the Money	$0.95Near the Money	837Near the Money	1,103Near the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$4.50In the Money	$4.65In the Money	$4.55In the Money	$-3.40In the Money	9In the Money	324In the Money
QCOMOut of the Money	$1.45Out of the Money	$1.46Out of the Money	$1.45Out of the Money	$0.68Out of the Money	738Out of the Money	3,451Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$5.80In the Money	$6.35In the Money	$6.55In the Money	$-3.88In the Money	35In the Money	484In the Money
QCOMOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$0.36Out of the Money	352Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$8.05In the Money	$8.40In the Money	$12.11In the Money	$0.00In the Money	---In the Money	629In the Money
QCOMOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.22Out of the Money	2,653Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$10.20In the Money	$10.50In the Money	$14.99In the Money	$0.00In the Money	---In the Money	404In the Money
QCOMOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.08Out of the Money	523Out of the Money	585Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$12.30In the Money	$13.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	56In the Money
QCOMOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.04Out of the Money	544Out of the Money	1,858Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$14.70In the Money	$15.45In the Money	$15.90In the Money	$-2.88In the Money	5In the Money	58In the Money
QCOMOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	72Out of the Money	636Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$16.65In the Money	$17.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	7In the Money
QCOMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	46Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$19.15In the Money	$20.25In the Money	$24.57In the Money	$0.00In the Money	---In the Money	6In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$22.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	25Out of the Money	725Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$24.75In the Money	$25.85In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	18Out of the Money	16Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$27.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	29Out of the Money	380Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$29.65In the Money	$30.35In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$32.15In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	508Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$34.55In the Money	$35.35In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$37.15In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$39.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$42.25In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$44.45In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$49.10In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$53.55In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$59.00In the Money	$61.65In the Money	$61.10In the Money	$61.10In the Money	2In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$63.50In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$68.50In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$74.00In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$79.05In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)