Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $73.05In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $68.10In the Money | $71.55In the Money | $76.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $63.10In the Money | $66.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $59.35In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $53.95In the Money | $55.80In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $49.10In the Money | $50.95In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $44.65In the Money | $45.30In the Money | $53.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
QCOMIn the Money | $39.65In the Money | $40.30In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 253Out of the Money | |
QCOMIn the Money | $34.70In the Money | $35.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 61Out of the Money | |
QCOMIn the Money | $29.55In the Money | $30.60In the Money | $29.85In the Money | $-3.90In the Money | 1In the Money | 1In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 214Out of the Money | |
QCOMIn the Money | $24.05In the Money | $25.20In the Money | $24.90In the Money | $3.39In the Money | 1In the Money | 20In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 439Out of the Money | |
QCOMIn the Money | $23.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $22.75In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QCOMIn the Money | $21.80In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 3Out of the Money | 92Out of the Money | |
QCOMIn the Money | $19.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
QCOMIn the Money | $19.20In the Money | $20.30In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 21In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 65Out of the Money | 4,147Out of the Money | |
QCOMIn the Money | $18.80In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 105Out of the Money | 6Out of the Money | |
QCOMIn the Money | $17.95In the Money | $18.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | QCOMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 112Out of the Money | 320Out of the Money | |
QCOMIn the Money | $16.95In the Money | $17.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 37Out of the Money | 59Out of the Money | |
QCOMIn the Money | $16.00In the Money | $16.75In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 8Out of the Money | 92Out of the Money | |
QCOMIn the Money | $14.25In the Money | $15.40In the Money | $14.95In the Money | $3.31In the Money | 10In the Money | 78In the Money | QCOMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 319Out of the Money | 738Out of the Money | |
QCOMIn the Money | $12.40In the Money | $13.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | QCOMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.55Out of the Money | 149Out of the Money | 1,630Out of the Money | |
QCOMIn the Money | $9.75In the Money | $10.60In the Money | $8.95In the Money | $2.48In the Money | 3In the Money | 70In the Money | QCOMOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.82Out of the Money | 489Out of the Money | 3,116Out of the Money | |
QCOMIn the Money | $7.45In the Money | $8.40In the Money | $8.00In the Money | $2.85In the Money | 13In the Money | 95In the Money | QCOMOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-1.24Out of the Money | 232Out of the Money | 993Out of the Money | |
QCOMIn the Money | $6.25In the Money | $6.45In the Money | $6.35In the Money | $2.43In the Money | 51In the Money | 453In the Money | QCOMOut of the Money | $1.36Out of the Money | $1.53Out of the Money | $1.35Out of the Money | $-1.80Out of the Money | 442Out of the Money | 1,363Out of the Money | |
QCOMUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $1.95Underlying issue's last price | 417Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | QCOMUnderlying issue's last price | $2.16Underlying issue's last price | $2.26Underlying issue's last price | $2.16Underlying issue's last price | $-2.39Underlying issue's last price | 349Underlying issue's last price | 926Underlying issue's last price |
QCOMNear the Money | $3.20Near the Money | $3.35Near the Money | $3.30Near the Money | $1.48Near the Money | 1,131Near the Money | 1,942Near the Money | QCOMIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-2.90In the Money | 145In the Money | 782In the Money | |
QCOMNear the Money | $2.14Near the Money | $2.26Near the Money | $2.16Near the Money | $0.98Near the Money | 870Near the Money | 1,103Near the Money | QCOMIn the Money | $4.65In the Money | $4.85In the Money | $4.55In the Money | $-3.40In the Money | 9In the Money | 324In the Money | |
QCOMOut of the Money | $1.34Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.66Out of the Money | 744Out of the Money | 3,451Out of the Money | QCOMIn the Money | $6.35In the Money | $6.65In the Money | $6.55In the Money | $-3.88In the Money | 35In the Money | 484In the Money | |
QCOMOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.38Out of the Money | 356Out of the Money | 1,628Out of the Money | QCOMIn the Money | $8.30In the Money | $9.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
QCOMOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.24Out of the Money | 2,718Out of the Money | 1,805Out of the Money | QCOMIn the Money | $10.50In the Money | $11.40In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
QCOMOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 523Out of the Money | 585Out of the Money | QCOMIn the Money | $12.60In the Money | $13.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
QCOMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 544Out of the Money | 1,858Out of the Money | QCOMIn the Money | $14.90In the Money | $15.50In the Money | $15.90In the Money | $-2.88In the Money | 5In the Money | 58In the Money | |
QCOMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 72Out of the Money | 636Out of the Money | QCOMIn the Money | $16.95In the Money | $19.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,478Out of the Money | QCOMIn the Money | $19.80In the Money | $20.50In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,018Out of the Money | QCOMIn the Money | $22.35In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 25Out of the Money | 725Out of the Money | QCOMIn the Money | $24.80In the Money | $25.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 18Out of the Money | 16Out of the Money | QCOMIn the Money | $27.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 380Out of the Money | QCOMIn the Money | $29.75In the Money | $31.05In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $32.35In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 508Out of the Money | QCOMIn the Money | $34.40In the Money | $35.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $37.00In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | QCOMIn the Money | $39.85In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $42.35In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 147Out of the Money | QCOMIn the Money | $43.70In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QCOMIn the Money | $49.55In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $53.55In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QCOMIn the Money | $59.00In the Money | $61.65In the Money | $61.10In the Money | $61.10In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | QCOMIn the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $68.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QCOMIn the Money | $74.00In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $79.05In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |