Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $78.55In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $73.15In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $68.55In the Money | $72.00In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | QCOMOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $63.25In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $58.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
QCOMIn the Money | $53.20In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $48.25In the Money | $52.25In the Money | $51.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QCOMIn the Money | $43.45In the Money | $46.50In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $38.60In the Money | $42.10In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | QCOMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QCOMIn the Money | $33.45In the Money | $37.15In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
QCOMIn the Money | $30.25In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1Out of the Money | |
QCOMIn the Money | $28.60In the Money | $32.05In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,578Out of the Money | |
QCOMIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
QCOMIn the Money | $26.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 29Out of the Money | |
QCOMIn the Money | $25.35In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $24.35In the Money | $28.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $23.35In the Money | $27.05In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 171Out of the Money | |
QCOMIn the Money | $22.65In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
QCOMIn the Money | $22.10In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 112Out of the Money | 19Out of the Money | |
QCOMIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
QCOMIn the Money | $20.70In the Money | $22.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 68Out of the Money | 43Out of the Money | |
QCOMIn the Money | $18.60In the Money | $21.15In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 653Out of the Money | 1,319Out of the Money | |
QCOMIn the Money | $16.90In the Money | $19.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 53Out of the Money | 283Out of the Money | |
QCOMIn the Money | $14.40In the Money | $16.50In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 386Out of the Money | 384Out of the Money | |
QCOMIn the Money | $12.35In the Money | $14.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | QCOMOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 223Out of the Money | 384Out of the Money | |
QCOMIn the Money | $9.65In the Money | $10.85In the Money | $9.45In the Money | $-1.25In the Money | 55In the Money | 87In the Money | QCOMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 437Out of the Money | 577Out of the Money | |
QCOMIn the Money | $7.65In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | QCOMOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 187Out of the Money | 329Out of the Money | |
QCOMIn the Money | $4.70In the Money | $6.70In the Money | $4.81In the Money | $-1.74In the Money | 46In the Money | 137In the Money | QCOMOut of the Money | $0.93Out of the Money | $1.11Out of the Money | $0.97Out of the Money | $-0.43Out of the Money | 3,043Out of the Money | 569Out of the Money | |
QCOMIn the Money | $4.25In the Money | $4.45In the Money | $4.40In the Money | $-0.80In the Money | 109In the Money | 182In the Money | QCOMNear the Money | $1.55Near the Money | $1.72Near the Money | $1.65Near the Money | $-0.45Near the Money | 425Near the Money | 1,865Near the Money | |
QCOMUnderlying issue's last price | $2.76Underlying issue's last price | $2.96Underlying issue's last price | $2.80Underlying issue's last price | $-0.68Underlying issue's last price | 602Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | QCOMUnderlying issue's last price | $2.53Underlying issue's last price | $2.74Underlying issue's last price | $2.70Underlying issue's last price | $-0.49Underlying issue's last price | 342Underlying issue's last price | 1,633Underlying issue's last price |
QCOMNear the Money | $1.66Near the Money | $1.79Near the Money | $1.78Near the Money | $-0.51Near the Money | 560Near the Money | 962Near the Money | QCOMIn the Money | $3.90In the Money | $4.30In the Money | $5.23In the Money | $0.83In the Money | 117In the Money | 212In the Money | |
QCOMOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $-0.39Out of the Money | 418Out of the Money | 1,094Out of the Money | QCOMIn the Money | $5.25In the Money | $6.60In the Money | $6.70In the Money | $0.45In the Money | 5In the Money | 214In the Money | |
QCOMOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.42Out of the Money | 404Out of the Money | 511Out of the Money | QCOMIn the Money | $7.65In the Money | $9.70In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
QCOMOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 1,807Out of the Money | 982Out of the Money | QCOMIn the Money | $9.10In the Money | $10.85In the Money | $10.23In the Money | $0.05In the Money | 3In the Money | 63In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 149Out of the Money | 487Out of the Money | QCOMIn the Money | $11.15In the Money | $13.45In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 256Out of the Money | 1,032Out of the Money | QCOMIn the Money | $13.30In the Money | $16.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 25Out of the Money | 360Out of the Money | QCOMIn the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 87Out of the Money | 1,007Out of the Money | QCOMIn the Money | $19.50In the Money | $21.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 46Out of the Money | 74Out of the Money | QCOMIn the Money | $21.60In the Money | $24.15In the Money | $20.80In the Money | $2.55In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 219Out of the Money | QCOMIn the Money | $23.15In the Money | $26.60In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 104Out of the Money | QCOMIn the Money | $27.90In the Money | $31.55In the Money | $33.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QCOMIn the Money | $34.05In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QCOMIn the Money | $39.10In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | QCOMIn the Money | $43.25In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $47.90In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QCOMIn the Money | $52.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $59.25In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $67.95In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QCOMIn the Money | $72.90In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |