Stocks Options

LAST PRICE
163.0050
TODAY'S CHANGE (%)
Trending Down-17.9450 (-9.9171%)

Bid / Lots
162.9200/ 2
Ask / Lots
163.0400/ 2
Open / Previous Close
171.7600 / 180.9500
Day Range
Low 162.6501
High 176.9700
52 Week Range
Low 104.3330
High 230.6300
Volume
14,909,833
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$52.25In the Money	$54.90In the Money	$54.00In the Money	$-17.00In the Money	25In the Money	51In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	$46.60In the Money	$49.85In the Money	$64.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money
QCOMIn the Money	$42.25In the Money	$44.85In the Money	$58.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
QCOMIn the Money	$37.20In the Money	$39.85In the Money	$38.36In the Money	$-32.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
QCOMIn the Money	$31.90In the Money	$34.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
QCOMIn the Money	$27.00In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
QCOMIn the Money	$22.55In the Money	$23.35In the Money	$35.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	1,163Out of the Money
QCOMIn the Money	$19.15In the Money	$21.05In the Money	$21.80In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	41Out of the Money
QCOMIn the Money	$18.60In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	43Out of the Money
QCOMIn the Money	$17.70In the Money	$18.25In the Money	$19.80In the Money	$-14.89In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	363Out of the Money	1,640Out of the Money
QCOMIn the Money	$16.50In the Money	$17.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	125Out of the Money
QCOMIn the Money	$15.55In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	8Out of the Money	19Out of the Money
QCOMIn the Money	$14.60In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	72Out of the Money	61Out of the Money
QCOMIn the Money	$13.60In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.04Out of the Money	255Out of the Money	227Out of the Money
QCOMIn the Money	$12.65In the Money	$13.40In the Money	$13.00In the Money	$-17.90In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	2,707Out of the Money	1,556Out of the Money
QCOMIn the Money	$10.25In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.05Out of the Money	291Out of the Money	171Out of the Money
QCOMIn the Money	$7.95In the Money	$9.25In the Money	$10.40In the Money	$-9.85In the Money	34In the Money	41In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.15Out of the Money	1,340Out of the Money	1,342Out of the Money
QCOMIn the Money	$4.95In the Money	$7.35In the Money	$6.25In the Money	$-15.72In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.34Out of the Money	2,518Out of the Money	899Out of the Money
QCOMIn the Money	$4.30In the Money	$4.45In the Money	$4.30In the Money	$-17.14In the Money	122In the Money	41In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$1.27Out of the Money	$1.33Out of the Money	$1.34Out of the Money	$0.76Out of the Money	3,711Out of the Money	1,845Out of the Money
QCOMUnderlying issue's last price	$2.76Underlying issue's last price	$2.87Underlying issue's last price	$2.84Underlying issue's last price	$-14.55Underlying issue's last price	275Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	QCOMUnderlying issue's last price	$2.19Underlying issue's last price	$2.28Underlying issue's last price	$2.19Underlying issue's last price	$1.31Underlying issue's last price	1,746Underlying issue's last price	548Underlying issue's last price
QCOMNear the Money	$1.61Near the Money	$1.69Near the Money	$1.57Near the Money	$-15.57Near the Money	1,611Near the Money	146Near the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$3.50In the Money	$3.65In the Money	$3.61In the Money	$2.44In the Money	3,277In the Money	1,619In the Money
QCOMOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.82Out of the Money	$-13.92Out of the Money	1,173Out of the Money	104Out of the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$4.70In the Money	$5.45In the Money	$4.45In the Money	$2.80In the Money	2,001In the Money	567In the Money
QCOMOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-12.75Out of the Money	2,545Out of the Money	319Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$7.10In the Money	$7.55In the Money	$7.55In the Money	$5.33In the Money	2,393In the Money	1,370In the Money
QCOMOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-10.78Out of the Money	1,994Out of the Money	233Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$8.60In the Money	$10.00In the Money	$9.65In the Money	$6.86In the Money	748In the Money	745In the Money
QCOMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-9.73Out of the Money	4,489Out of the Money	993Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$11.85In the Money	$13.15In the Money	$12.30In the Money	$8.40In the Money	1,203In the Money	2,121In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-8.49Out of the Money	2,862Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$14.40In the Money	$15.25In the Money	$13.63In the Money	$8.70In the Money	341In the Money	654In the Money
QCOMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-7.05Out of the Money	6,408Out of the Money	2,436Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$16.85In the Money	$17.45In the Money	$17.19In the Money	$10.94In the Money	490In the Money	1,155In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-5.72Out of the Money	1,108Out of the Money	1,541Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$19.40In the Money	$20.00In the Money	$17.40In the Money	$10.09In the Money	89In the Money	313In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-4.68Out of the Money	2,225Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$21.90In the Money	$22.50In the Money	$19.31In the Money	$9.41In the Money	30In the Money	925In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.81Out of the Money	772Out of the Money	2,372Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$23.80In the Money	$25.00In the Money	$24.08In the Money	$13.53In the Money	24In the Money	601In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-3.24Out of the Money	1,060Out of the Money	2,062Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$26.70In the Money	$28.05In the Money	$26.00In the Money	$13.50In the Money	142In the Money	911In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.39Out of the Money	1,303Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$28.85In the Money	$30.05In the Money	$29.00In the Money	$15.18In the Money	21In the Money	372In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.84Out of the Money	345Out of the Money	1,956Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$31.90In the Money	$32.55In the Money	$31.08In the Money	$13.78In the Money	50In the Money	399In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.34Out of the Money	85Out of the Money	769Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$34.05In the Money	$35.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	144In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	1,826Out of the Money	4,482Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$36.35In the Money	$38.55In the Money	$34.28In the Money	$13.73In the Money	12In the Money	803In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	216Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$39.20In the Money	$40.15In the Money	$37.19In the Money	$13.04In the Money	15In the Money	48In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	267Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$41.70In the Money	$42.75In the Money	$40.58In the Money	$14.43In the Money	8In the Money	231In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	148Out of the Money	737Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$42.75In the Money	$45.60In the Money	$41.90In the Money	$9.25In the Money	5In the Money	51In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	532Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$45.25In the Money	$48.30In the Money	$36.27In the Money	$0.00In the Money	---In the Money	26In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	33Out of the Money	472Out of the Money	Filter Table By Strike Price of$212.50	QCOMIn the Money	$47.70In the Money	$50.55In the Money	$35.00In the Money	$0.00In the Money	---In the Money	4In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	23Out of the Money	578Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$50.20In the Money	$52.75In the Money	$39.66In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$217.50	QCOMIn the Money	$52.70In the Money	$55.50In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	27Out of the Money	961Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$55.20In the Money	$57.60In the Money	$43.60In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	156Out of the Money	Filter Table By Strike Price of$222.50	QCOMIn the Money	$57.70In the Money	$60.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	17Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$60.20In the Money	$63.10In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$227.50	QCOMIn the Money	$62.70In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	367Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$65.20In the Money	$67.65In the Money	$57.13In the Money	$1.69In the Money	9In the Money	9In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	846Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$70.20In the Money	$72.75In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	296Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$75.20In the Money	$77.90In the Money	$50.53In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	415Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$80.20In the Money	$82.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$85.20In the Money	$87.65In the Money	$41.99In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$255.00	QCOMIn the Money	$90.20In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$95.50In the Money	$98.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$265.00	QCOMIn the Money	$100.20In the Money	$103.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$105.20In the Money	$107.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$275.00	QCOMIn the Money	$110.20In the Money	$112.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$115.20In the Money	$118.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$285.00	QCOMIn the Money	$120.20In the Money	$122.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	$125.20In the Money	$127.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$295.00	QCOMIn the Money	$130.20In the Money	$133.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)