• LAST PRICE
    165.9100
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (0.4419%)
  • Bid / Lots
    165.9100/ 2
  • Ask / Lots
    167.3200/ 1
  • Open / Previous Close
    165.0000 / 165.1800
  • Day Range
    Low 164.2450
    High 167.5900
  • 52 Week Range
    Low 118.3800
    High 230.6300
  • Volume
    5,373,163
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$73.95In the Money
$76.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
36Out of the Money
QCOMIn the Money
$69.85In the Money
$72.40In the Money
$69.89In the Money
$0.00In the Money
---In the Money
22In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QCOMIn the Money
$64.05In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$58.85In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$53.80In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
QCOMIn the Money
$48.95In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
QCOMIn the Money
$44.25In the Money
$46.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
36Out of the Money
101Out of the Money
QCOMIn the Money
$39.90In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
33Out of the Money
QCOMIn the Money
$38.95In the Money
$42.05In the Money
$38.45In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
109Out of the Money
QCOMIn the Money
$37.95In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
17Out of the Money
QCOMIn the Money
$37.15In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
QCOMIn the Money
$36.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
102Out of the Money
8Out of the Money
QCOMIn the Money
$35.10In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$34.40In the Money
$36.60In the Money
$35.80In the Money
$0.00In the Money
---In the Money
15In the Money
QCOMOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
177Out of the Money
267Out of the Money
QCOMIn the Money
$33.75In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
23Out of the Money
13Out of the Money
QCOMIn the Money
$33.05In the Money
$34.65In the Money
$33.23In the Money
$0.00In the Money
---In the Money
22In the Money
QCOMOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
2Out of the Money
16Out of the Money
QCOMIn the Money
$31.00In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.09Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.03Out of the Money
122Out of the Money
17Out of the Money
QCOMIn the Money
$30.10In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.10Out of the Money
1Out of the Money
79Out of the Money
QCOMIn the Money
$29.15In the Money
$32.40In the Money
$40.31In the Money
$0.00In the Money
---In the Money
6In the Money
QCOMOut of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.03Out of the Money
145Out of the Money
420Out of the Money
QCOMIn the Money
$28.05In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.12Out of the Money
$0.31Out of the Money
$0.19Out of the Money
$-0.09Out of the Money
21Out of the Money
122Out of the Money
QCOMIn the Money
$27.10In the Money
$30.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.13Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
11Out of the Money
189Out of the Money
QCOMIn the Money
$26.30In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
18Out of the Money
97Out of the Money
QCOMIn the Money
$25.35In the Money
$28.05In the Money
$28.85In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.37Out of the Money
$0.02Out of the Money
96Out of the Money
33Out of the Money
QCOMIn the Money
$26.05In the Money
$27.00In the Money
$25.00In the Money
$-1.50In the Money
5In the Money
9In the Money
QCOMOut of the Money
$0.38Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$-0.07Out of the Money
377Out of the Money
2,072Out of the Money
QCOMIn the Money
$23.55In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.40Out of the Money
$0.52Out of the Money
$0.53Out of the Money
$0.00Out of the Money
10Out of the Money
457Out of the Money
QCOMIn the Money
$22.75In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.38Out of the Money
$0.59Out of the Money
$0.64Out of the Money
$0.02Out of the Money
30Out of the Money
419Out of the Money
QCOMIn the Money
$21.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.66Out of the Money
$0.03Out of the Money
218Out of the Money
139Out of the Money
QCOMIn the Money
$21.45In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.53Out of the Money
$0.72Out of the Money
$0.80Out of the Money
$0.00Out of the Money
23Out of the Money
160Out of the Money
QCOMIn the Money
$21.20In the Money
$22.30In the Money
$31.05In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.62Out of the Money
$0.89Out of the Money
$0.85Out of the Money
$-0.06Out of the Money
348Out of the Money
721Out of the Money
QCOMIn the Money
$20.75In the Money
$21.40In the Money
$21.65In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.73Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
61Out of the Money
109Out of the Money
QCOMIn the Money
$18.50In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.91Out of the Money
$1.13Out of the Money
$1.18Out of the Money
$0.05Out of the Money
113Out of the Money
168Out of the Money
QCOMIn the Money
$18.15In the Money
$20.40In the Money
$20.20In the Money
$3.25In the Money
1In the Money
46In the Money
QCOMOut of the Money
$1.05Out of the Money
$1.27Out of the Money
$1.20Out of the Money
$0.03Out of the Money
151Out of the Money
171Out of the Money
QCOMIn the Money
$17.30In the Money
$19.55In the Money
$17.30In the Money
$-1.10In the Money
2In the Money
13In the Money
QCOMOut of the Money
$1.18Out of the Money
$1.43Out of the Money
$1.45Out of the Money
$0.05Out of the Money
40Out of the Money
191Out of the Money
QCOMIn the Money
$16.50In the Money
$19.30In the Money
$17.50In the Money
$-0.05In the Money
21In the Money
62In the Money
QCOMOut of the Money
$1.44Out of the Money
$1.64Out of the Money
$1.58Out of the Money
$-0.06Out of the Money
739Out of the Money
1,055Out of the Money
QCOMIn the Money
$15.45In the Money
$16.85In the Money
$14.30In the Money
$-2.41In the Money
14In the Money
10In the Money
QCOMOut of the Money
$1.94Out of the Money
$2.15Out of the Money
$2.21Out of the Money
$0.08Out of the Money
173Out of the Money
514Out of the Money
QCOMIn the Money
$13.65In the Money
$14.55In the Money
$13.05In the Money
$-0.10In the Money
22In the Money
106In the Money
QCOMOut of the Money
$2.59Out of the Money
$2.80Out of the Money
$2.81Out of the Money
$0.04Out of the Money
297Out of the Money
972Out of the Money
QCOMIn the Money
$11.90In the Money
$13.90In the Money
$12.40In the Money
$1.19In the Money
8In the Money
73In the Money
QCOMOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.75Out of the Money
$0.14Out of the Money
463Out of the Money
480Out of the Money
QCOMIn the Money
$10.30In the Money
$11.30In the Money
$10.20In the Money
$0.30In the Money
22In the Money
128In the Money
QCOMOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.47Out of the Money
$-0.04Out of the Money
987Out of the Money
1,734Out of the Money
QCOMIn the Money
$8.85In the Money
$9.20In the Money
$8.55In the Money
$0.14In the Money
88In the Money
345In the Money
QCOMOut of the Money
$5.25Out of the Money
$5.70Out of the Money
$5.66Out of the Money
$0.16Out of the Money
215Out of the Money
422Out of the Money
QCOMUnderlying issue's last price
$7.50Underlying issue's last price
$7.85Underlying issue's last price
$7.70Underlying issue's last price
$0.65Underlying issue's last price
373Underlying issue's last price
738Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
QCOMUnderlying issue's last price
$6.40Underlying issue's last price
$6.70Underlying issue's last price
$6.65Underlying issue's last price
$-0.05Underlying issue's last price
333Underlying issue's last price
920Underlying issue's last price
QCOMNear the Money
$6.30Near the Money
$6.95Near the Money
$6.40Near the Money
$0.52Near the Money
444Near the Money
456Near the Money
QCOMIn the Money
$7.70In the Money
$8.55In the Money
$8.49In the Money
$0.50In the Money
136In the Money
506In the Money
QCOMOut of the Money
$5.25Out of the Money
$5.45Out of the Money
$5.30Out of the Money
$0.60Out of the Money
923Out of the Money
1,216Out of the Money
QCOMIn the Money
$9.10In the Money
$9.95In the Money
$9.81In the Money
$0.71In the Money
13In the Money
1,765In the Money
QCOMOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.27Out of the Money
$0.17Out of the Money
433Out of the Money
1,203Out of the Money
QCOMIn the Money
$10.35In the Money
$11.45In the Money
$11.10In the Money
$0.53In the Money
53In the Money
553In the Money
QCOMOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$0.40Out of the Money
905Out of the Money
2,724Out of the Money
QCOMIn the Money
$11.90In the Money
$13.10In the Money
$12.35In the Money
$0.58In the Money
45In the Money
473In the Money
QCOMOut of the Money
$2.71Out of the Money
$3.05Out of the Money
$2.71Out of the Money
$0.26Out of the Money
404Out of the Money
488Out of the Money
QCOMIn the Money
$13.60In the Money
$14.75In the Money
$14.90In the Money
$0.95In the Money
27In the Money
87In the Money
QCOMOut of the Money
$2.04Out of the Money
$2.25Out of the Money
$2.07Out of the Money
$0.22Out of the Money
1,248Out of the Money
8,758Out of the Money
QCOMIn the Money
$15.65In the Money
$16.55In the Money
$16.60In the Money
$1.07In the Money
29In the Money
337In the Money
QCOMOut of the Money
$1.54Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$0.35Out of the Money
613Out of the Money
940Out of the Money
QCOMIn the Money
$17.55In the Money
$19.35In the Money
$17.10In the Money
$-1.55In the Money
1In the Money
3In the Money
QCOMOut of the Money
$1.20Out of the Money
$1.23Out of the Money
$1.20Out of the Money
$0.15Out of the Money
929Out of the Money
1,990Out of the Money
QCOMIn the Money
$19.40In the Money
$20.50In the Money
$20.85In the Money
$0.00In the Money
---In the Money
50In the Money
QCOMOut of the Money
$0.84Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.13Out of the Money
525Out of the Money
916Out of the Money
QCOMIn the Money
$21.25In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.61Out of the Money
$0.68Out of the Money
$0.64Out of the Money
$0.06Out of the Money
1,369Out of the Money
8,557Out of the Money
QCOMIn the Money
$23.05In the Money
$25.45In the Money
$24.78In the Money
$0.75In the Money
1In the Money
348In the Money
QCOMOut of the Money
$0.40Out of the Money
$0.48Out of the Money
$0.38Out of the Money
$-0.01Out of the Money
176Out of the Money
240Out of the Money
QCOMIn the Money
$25.75In the Money
$29.00In the Money
$18.25In the Money
$0.00In the Money
---In the Money
41In the Money
QCOMOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$0.03Out of the Money
353Out of the Money
1,781Out of the Money
QCOMIn the Money
$28.30In the Money
$31.50In the Money
$22.85In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.20Out of the Money
$0.39Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
104Out of the Money
225Out of the Money
QCOMIn the Money
$30.70In the Money
$33.80In the Money
$32.52In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$0.06Out of the Money
277Out of the Money
1,262Out of the Money
QCOMIn the Money
$33.30In the Money
$36.30In the Money
$34.75In the Money
$0.00In the Money
---In the Money
12In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.46Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
3Out of the Money
76Out of the Money
QCOMIn the Money
$35.45In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
37Out of the Money
641Out of the Money
QCOMIn the Money
$38.45In the Money
$40.95In the Money
$34.33In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
QCOMIn the Money
$40.40In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
8Out of the Money
174Out of the Money
QCOMIn the Money
$43.15In the Money
$46.20In the Money
$39.87In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
35Out of the Money
QCOMIn the Money
$45.55In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
21Out of the Money
991Out of the Money
QCOMIn the Money
$48.30In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
QCOMIn the Money
$53.00In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
QCOMIn the Money
$57.90In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QCOMIn the Money
$62.90In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$67.90In the Money
$71.20In the Money
$61.70In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$72.90In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$77.90In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money