• LAST PRICE
    175.7850
  • TODAY'S CHANGE (%)
    Trending Up7.4850 (4.4474%)
  • Bid / Lots
    175.7700/ 3
  • Ask / Lots
    175.8000/ 17
  • Open / Previous Close
    174.4200 / 168.3000
  • Day Range
    Low 172.4900
    High 175.8050
  • 52 Week Range
    Low 104.3330
    High 230.6300
  • Volume
    3,235,285
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$108.70In the Money
$111.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
QCOMIn the Money
$103.70In the Money
$106.05In the Money
$95.50In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
QCOMIn the Money
$98.70In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
QCOMIn the Money
$93.70In the Money
$96.65In the Money
$82.62In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QCOMIn the Money
$88.70In the Money
$91.70In the Money
$80.90In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QCOMIn the Money
$83.70In the Money
$86.65In the Money
$83.02In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
QCOMIn the Money
$78.70In the Money
$81.65In the Money
$106.75In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
QCOMIn the Money
$73.70In the Money
$76.65In the Money
$67.65In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
QCOMIn the Money
$68.70In the Money
$71.70In the Money
$59.75In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
QCOMIn the Money
$63.70In the Money
$66.50In the Money
$51.51In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,613Out of the Money
QCOMIn the Money
$58.70In the Money
$61.10In the Money
$50.55In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
595Out of the Money
QCOMIn the Money
$53.70In the Money
$56.95In the Money
$44.20In the Money
$0.00In the Money
---In the Money
6In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
908Out of the Money
QCOMIn the Money
$49.40In the Money
$51.15In the Money
$48.71In the Money
$11.27In the Money
4In the Money
21In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12,435Out of the Money
QCOMIn the Money
$43.85In the Money
$46.70In the Money
$41.00In the Money
$0.00In the Money
---In the Money
14In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
2,864Out of the Money
QCOMIn the Money
$41.75In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$40.80In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$39.80In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
QCOMIn the Money
$40.35In the Money
$42.00In the Money
$32.95In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
1,868Out of the Money
QCOMIn the Money
$37.90In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QCOMIn the Money
$36.75In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
201Out of the Money
11Out of the Money
QCOMIn the Money
$35.95In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QCOMIn the Money
$34.85In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$35.45In the Money
$36.75In the Money
$29.50In the Money
$0.00In the Money
---In the Money
259In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
132Out of the Money
2,425Out of the Money
QCOMIn the Money
$33.40In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QCOMIn the Money
$33.45In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QCOMIn the Money
$32.60In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QCOMIn the Money
$31.60In the Money
$32.60In the Money
$25.35In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
QCOMIn the Money
$30.65In the Money
$31.15In the Money
$26.60In the Money
$0.00In the Money
---In the Money
484In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
17Out of the Money
2,525Out of the Money
QCOMIn the Money
$29.50In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
QCOMIn the Money
$28.35In the Money
$29.65In the Money
$22.10In the Money
$0.00In the Money
---In the Money
35In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QCOMIn the Money
$27.00In the Money
$28.15In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
88Out of the Money
QCOMIn the Money
$26.65In the Money
$27.50In the Money
$12.90In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
47Out of the Money
QCOMIn the Money
$25.40In the Money
$26.45In the Money
$26.12In the Money
$4.66In the Money
37In the Money
4,866In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
82Out of the Money
5,877Out of the Money
QCOMIn the Money
$23.15In the Money
$23.85In the Money
$15.95In the Money
$0.00In the Money
---In the Money
50In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
8Out of the Money
1,477Out of the Money
QCOMIn the Money
$20.70In the Money
$21.20In the Money
$20.59In the Money
$3.59In the Money
904In the Money
1,716In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
172Out of the Money
3,331Out of the Money
QCOMIn the Money
$18.25In the Money
$19.25In the Money
$18.65In the Money
$7.00In the Money
5In the Money
161In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
32Out of the Money
2,290Out of the Money
QCOMIn the Money
$15.75In the Money
$16.35In the Money
$15.05In the Money
$6.32In the Money
399In the Money
5,856In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
262Out of the Money
6,105Out of the Money
QCOMIn the Money
$13.20In the Money
$14.30In the Money
$12.90In the Money
$6.55In the Money
18In the Money
800In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.37Out of the Money
116Out of the Money
1,997Out of the Money
QCOMIn the Money
$10.75In the Money
$11.95In the Money
$10.73In the Money
$6.43In the Money
73In the Money
3,388In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.90Out of the Money
210Out of the Money
3,092Out of the Money
QCOMIn the Money
$8.30In the Money
$8.50In the Money
$8.26In the Money
$5.63In the Money
160In the Money
1,288In the Money
QCOMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-1.63Out of the Money
333Out of the Money
5,352Out of the Money
QCOMIn the Money
$5.90In the Money
$6.20In the Money
$5.70In the Money
$4.30In the Money
415In the Money
13,845In the Money
QCOMOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-2.89Out of the Money
3,600Out of the Money
10,692Out of the Money
QCOMIn the Money
$3.75In the Money
$3.90In the Money
$3.60In the Money
$2.97In the Money
918In the Money
3,285In the Money
QCOMOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-4.40Out of the Money
478Out of the Money
569Out of the Money
QCOMUnderlying issue's last price
$1.99Underlying issue's last price
$2.10Underlying issue's last price
$1.93Underlying issue's last price
$1.67Underlying issue's last price
1,380Underlying issue's last price
6,916Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
QCOMUnderlying issue's last price
$1.13Underlying issue's last price
$1.26Underlying issue's last price
$1.25Underlying issue's last price
$-5.73Underlying issue's last price
512Underlying issue's last price
1,642Underlying issue's last price
QCOMNear the Money
$0.86Near the Money
$1.00Near the Money
$0.92Near the Money
$0.78Near the Money
1,007Near the Money
1,190Near the Money
QCOMIn the Money
$2.51In the Money
$2.66In the Money
$3.00In the Money
$-10.26In the Money
53In the Money
166In the Money
QCOMOut of the Money
$0.33Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$0.32Out of the Money
1,545Out of the Money
3,518Out of the Money
QCOMIn the Money
$4.45In the Money
$4.65In the Money
$4.66In the Money
$-7.15In the Money
41In the Money
3,237In the Money
QCOMOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.13Out of the Money
314Out of the Money
409Out of the Money
QCOMIn the Money
$5.80In the Money
$7.00In the Money
$19.70In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.06Out of the Money
700Out of the Money
11,862Out of the Money
QCOMIn the Money
$9.05In the Money
$9.40In the Money
$13.55In the Money
$0.00In the Money
---In the Money
747In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.02Out of the Money
18Out of the Money
1,735Out of the Money
QCOMIn the Money
$10.75In the Money
$11.95In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
82Out of the Money
10,224Out of the Money
QCOMIn the Money
$14.05In the Money
$14.45In the Money
$21.70In the Money
$0.00In the Money
---In the Money
165In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
QCOMIn the Money
$15.55In the Money
$17.10In the Money
$27.16In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
3,279Out of the Money
QCOMIn the Money
$18.25In the Money
$19.55In the Money
$21.50In the Money
$-4.45In the Money
4In the Money
142In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
QCOMIn the Money
$20.15In the Money
$22.10In the Money
$29.88In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
34Out of the Money
3,878Out of the Money
QCOMIn the Money
$22.90In the Money
$24.45In the Money
$30.95In the Money
$0.00In the Money
---In the Money
1,060In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QCOMIn the Money
$28.15In the Money
$30.90In the Money
$41.21In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
3,282Out of the Money
QCOMIn the Money
$33.45In the Money
$34.80In the Money
$39.40In the Money
$0.00In the Money
---In the Money
79In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QCOMIn the Money
$38.10In the Money
$39.85In the Money
$39.53In the Money
$39.53In the Money
2In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
6,822Out of the Money
QCOMIn the Money
$43.95In the Money
$46.35In the Money
$50.95In the Money
$0.00In the Money
---In the Money
40In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
5,845Out of the Money
QCOMIn the Money
$53.90In the Money
$56.35In the Money
$62.27In the Money
$0.00In the Money
---In the Money
11In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
2,191Out of the Money
QCOMIn the Money
$63.70In the Money
$66.35In the Money
$72.29In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,744Out of the Money
QCOMIn the Money
$73.80In the Money
$76.35In the Money
$87.19In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,333Out of the Money
QCOMIn the Money
$83.45In the Money
$86.35In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
QCOMIn the Money
$93.45In the Money
$96.35In the Money
$45.10In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,550Out of the Money
QCOMIn the Money
$103.45In the Money
$106.35In the Money
$71.97In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,419Out of the Money
QCOMIn the Money
$113.45In the Money
$116.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
QCOMIn the Money
$123.40In the Money
$126.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QCOMIn the Money
$132.55In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money