Stocks Options

LAST PRICE
168.8800
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0237%)

Bid / Lots
168.4400/ 1
Ask / Lots
168.8200/ 1
Open / Previous Close
172.5500 / 168.9200
Day Range
Low 166.4800
High 172.8000
52 Week Range
Low 104.3330
High 230.6300
Volume
6,588,668
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$76.90In the Money	$80.35In the Money	$78.07In the Money	$78.07In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$71.95In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$1.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$66.95In the Money	$70.70In the Money	$68.40In the Money	$68.40In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$61.95In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$56.95In the Money	$60.65In the Money	$63.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$53.50In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$48.50In the Money	$50.45In the Money	$47.50In the Money	$47.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	$43.50In the Money	$45.35In the Money	$44.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QCOMIn the Money	$38.50In the Money	$40.35In the Money	$37.50In the Money	$37.50In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
QCOMIn the Money	$33.45In the Money	$35.50In the Money	$32.78In the Money	$0.93In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	184Out of the Money	58Out of the Money
QCOMIn the Money	$28.45In the Money	$30.60In the Money	$29.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	14Out of the Money	63Out of the Money
QCOMIn the Money	$26.45In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$25.55In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	28Out of the Money	5Out of the Money
QCOMIn the Money	$24.75In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	475Out of the Money	7Out of the Money
QCOMIn the Money	$23.85In the Money	$25.95In the Money	$24.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	30Out of the Money	134Out of the Money
QCOMIn the Money	$22.85In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	2Out of the Money	8Out of the Money
QCOMIn the Money	$20.90In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	41Out of the Money	17Out of the Money
QCOMIn the Money	$20.90In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	107Out of the Money	8Out of the Money
QCOMIn the Money	$19.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	25Out of the Money	42Out of the Money
QCOMIn the Money	$17.95In the Money	$20.20In the Money	$19.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	334Out of the Money	273Out of the Money
QCOMIn the Money	$16.30In the Money	$18.60In the Money	$17.50In the Money	$3.70In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	118Out of the Money	179Out of the Money
QCOMIn the Money	$13.70In the Money	$15.50In the Money	$14.10In the Money	$1.20In the Money	30In the Money	59In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.30Out of the Money	324Out of the Money	840Out of the Money
QCOMIn the Money	$11.40In the Money	$12.80In the Money	$11.77In the Money	$11.77In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.52Out of the Money	221Out of the Money	212Out of the Money
QCOMIn the Money	$9.30In the Money	$10.40In the Money	$9.68In the Money	$-0.03In the Money	19In the Money	78In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.38Out of the Money	1,608Out of the Money	576Out of the Money
QCOMIn the Money	$6.55In the Money	$8.05In the Money	$7.50In the Money	$0.16In the Money	77In the Money	45In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.23Out of the Money	$-0.36Out of the Money	931Out of the Money	895Out of the Money
QCOMIn the Money	$5.70In the Money	$5.90In the Money	$5.65In the Money	$-0.25In the Money	214In the Money	178In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$1.65Out of the Money	$1.78Out of the Money	$1.73Out of the Money	$-0.62Out of the Money	685Out of the Money	766Out of the Money
QCOMUnderlying issue's last price	$3.95Underlying issue's last price	$4.25Underlying issue's last price	$4.10Underlying issue's last price	$-0.90Underlying issue's last price	197Underlying issue's last price	830Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	QCOMUnderlying issue's last price	$2.48Underlying issue's last price	$2.76Underlying issue's last price	$2.58Underlying issue's last price	$-1.07Underlying issue's last price	305Underlying issue's last price	179Underlying issue's last price
QCOMNear the Money	$2.73Near the Money	$2.85Near the Money	$2.80Near the Money	$-0.55Near the Money	1,630Near the Money	1,118Near the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$3.65In the Money	$3.85In the Money	$3.85In the Money	$-0.77In the Money	894In the Money	362In the Money
QCOMOut of the Money	$1.68Out of the Money	$1.90Out of the Money	$1.77Out of the Money	$-0.58Out of the Money	976Out of the Money	425Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$5.10In the Money	$5.40In the Money	$5.40In the Money	$-0.38In the Money	112In the Money	219In the Money
QCOMOut of the Money	$0.99Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.60Out of the Money	1,017Out of the Money	976Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$6.15In the Money	$7.95In the Money	$7.20In the Money	$-0.59In the Money	66In the Money	206In the Money
QCOMOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$-0.48Out of the Money	782Out of the Money	320Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$7.90In the Money	$9.25In the Money	$8.78In the Money	$-3.11In the Money	1In the Money	38In the Money
QCOMOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.23Out of the Money	436Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$10.10In the Money	$12.55In the Money	$11.63In the Money	$0.00In the Money	---In the Money	45In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	977Out of the Money	400Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$12.45In the Money	$14.95In the Money	$15.90In the Money	$0.00In the Money	---In the Money	6In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	330Out of the Money	740Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$15.45In the Money	$17.35In the Money	$16.20In the Money	$0.00In the Money	---In the Money	12In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	809Out of the Money	54Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$16.75In the Money	$19.90In the Money	$18.65In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	118Out of the Money	1,657Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$19.90In the Money	$22.40In the Money	$19.65In the Money	$-3.35In the Money	2In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$22.80In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$25.00In the Money	$28.10In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$30.75In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$34.85In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$40.70In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$44.75In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$49.80In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$54.85In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$60.65In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$65.70In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$70.65In the Money	$72.95In the Money	$65.60In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$74.75In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)