Stocks Options

LAST PRICE
170.9100
TODAY'S CHANGE (%)
Trending Down-2.0000 (-1.1567%)

Bid / Lots
170.6000/ 4
Ask / Lots
171.0000/ 2
Open / Previous Close
172.0900 / 172.9100
Day Range
Low 168.7546
High 173.4900
52 Week Range
Low 119.1500
High 230.6300
Volume
10,736,646
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$88.90In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$83.90In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$78.90In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$73.90In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QCOMIn the Money	$68.95In the Money	$72.90In the Money	$65.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
QCOMIn the Money	$63.95In the Money	$67.15In the Money	$68.59In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
QCOMIn the Money	$58.95In the Money	$62.90In the Money	$64.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
QCOMIn the Money	$53.95In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,037Out of the Money
QCOMIn the Money	$50.40In the Money	$51.55In the Money	$52.97In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.25Out of the Money	3Out of the Money	369Out of the Money
QCOMIn the Money	$45.25In the Money	$46.60In the Money	$47.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4Out of the Money	302Out of the Money
QCOMIn the Money	$41.05In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$40.00In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$40.40In the Money	$41.55In the Money	$47.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	2,631Out of the Money
QCOMIn the Money	$38.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$36.95In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	QCOMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$36.05In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$34.95In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	18Out of the Money
QCOMIn the Money	$35.55In the Money	$36.55In the Money	$38.89In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	36Out of the Money	2,283Out of the Money
QCOMIn the Money	$33.15In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$32.10In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	3Out of the Money
QCOMIn the Money	$31.00In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$30.05In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.04Out of the Money	34Out of the Money	---Out of the Money
QCOMIn the Money	$30.70In the Money	$31.30In the Money	$31.02In the Money	$-6.48In the Money	21In the Money	204In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	89Out of the Money	3,250Out of the Money
QCOMIn the Money	$28.00In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$27.05In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	18Out of the Money
QCOMIn the Money	$26.10In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$25.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
QCOMIn the Money	$25.65In the Money	$26.40In the Money	$28.60In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	89Out of the Money	5,328Out of the Money
QCOMIn the Money	$24.40In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
QCOMIn the Money	$23.60In the Money	$24.40In the Money	$23.10In the Money	$-0.06In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	59Out of the Money
QCOMIn the Money	$22.55In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
QCOMIn the Money	$21.55In the Money	$22.50In the Money	$25.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	4Out of the Money	72Out of the Money
QCOMIn the Money	$20.70In the Money	$21.25In the Money	$20.97In the Money	$-2.98In the Money	17In the Money	481In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	186Out of the Money	2,517Out of the Money
QCOMIn the Money	$18.25In the Money	$19.00In the Money	$18.69In the Money	$-1.65In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	94Out of the Money	251Out of the Money
QCOMIn the Money	$15.50In the Money	$16.35In the Money	$17.88In the Money	$-1.37In the Money	45In the Money	537In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	556Out of the Money	2,875Out of the Money
QCOMIn the Money	$13.35In the Money	$14.00In the Money	$14.00In the Money	$-5.16In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	529Out of the Money	299Out of the Money
QCOMIn the Money	$10.20In the Money	$11.90In the Money	$11.36In the Money	$-2.79In the Money	98In the Money	544In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	2,555Out of the Money	2,379Out of the Money
QCOMIn the Money	$8.75In the Money	$10.00In the Money	$9.24In the Money	$-1.96In the Money	19In the Money	154In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.20Out of the Money	703Out of the Money	690Out of the Money
QCOMIn the Money	$6.05In the Money	$7.10In the Money	$7.00In the Money	$-2.55In the Money	238In the Money	1,329In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.84Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-0.25Out of the Money	1,115Out of the Money	3,603Out of the Money
QCOMIn the Money	$4.75In the Money	$5.35In the Money	$4.85In the Money	$-2.35In the Money	535In the Money	692In the Money	Filter Table By Strike Price of$167.50	QCOMOut of the Money	$1.47Out of the Money	$1.56Out of the Money	$1.51Out of the Money	$-0.26Out of the Money	968Out of the Money	413Out of the Money
QCOMUnderlying issue's last price	$3.40Underlying issue's last price	$3.55Underlying issue's last price	$3.45Underlying issue's last price	$-2.00Underlying issue's last price	1,884Underlying issue's last price	10,919Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	QCOMUnderlying issue's last price	$2.40Underlying issue's last price	$2.51Underlying issue's last price	$2.40Underlying issue's last price	$-0.06Underlying issue's last price	1,887Underlying issue's last price	3,822Underlying issue's last price
QCOMNear the Money	$2.20Near the Money	$2.31Near the Money	$2.26Near the Money	$-1.89Near the Money	1,557Near the Money	1,680Near the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$3.65In the Money	$3.85In the Money	$3.75In the Money	$0.12In the Money	804In the Money	567In the Money
QCOMOut of the Money	$1.35Out of the Money	$1.52Out of the Money	$1.43Out of the Money	$-1.50Out of the Money	4,157Out of the Money	7,364Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$5.30In the Money	$5.50In the Money	$5.35In the Money	$0.50In the Money	461In the Money	1,600In the Money
QCOMOut of the Money	$0.77Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-1.20Out of the Money	1,529Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$6.60In the Money	$7.70In the Money	$7.53In the Money	$1.05In the Money	102In the Money	234In the Money
QCOMOut of the Money	$0.51Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.90Out of the Money	8,679Out of the Money	10,436Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$9.35In the Money	$10.60In the Money	$9.70In the Money	$1.47In the Money	244In the Money	685In the Money
QCOMOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.66Out of the Money	1,149Out of the Money	2,712Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$11.50In the Money	$12.05In the Money	$12.40In the Money	$2.05In the Money	64In the Money	21In the Money
QCOMOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.45Out of the Money	3,028Out of the Money	6,651Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$13.70In the Money	$15.35In the Money	$12.40In the Money	$-0.90In the Money	32In the Money	382In the Money
QCOMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.35Out of the Money	250Out of the Money	2,619Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$16.10In the Money	$17.00In the Money	$18.00In the Money	$4.27In the Money	1In the Money	10In the Money
QCOMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	629Out of the Money	4,766Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$18.95In the Money	$19.90In the Money	$19.10In the Money	$1.10In the Money	32In the Money	252In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	843Out of the Money	813Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$21.40In the Money	$22.75In the Money	$21.55In the Money	$2.51In the Money	8In the Money	24In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	572Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$23.65In the Money	$24.35In the Money	$25.17In the Money	$2.80In the Money	1In the Money	266In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	45Out of the Money	92Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$24.75In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1,060Out of the Money	6,647Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$28.40In the Money	$29.65In the Money	$28.34In the Money	$0.19In the Money	1In the Money	56In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$29.75In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	89Out of the Money	234Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$32.40In the Money	$35.35In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$34.80In the Money	$38.25In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	35Out of the Money	1,648Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$37.60In the Money	$39.55In the Money	$37.50In the Money	$0.00In the Money	---In the Money	4In the Money
QCOMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$42.20In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	2,654Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$47.25In the Money	$50.15In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$52.35In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	724Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$57.20In the Money	$60.85In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$62.20In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$67.30In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$72.25In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	$77.35In the Money	$81.15In the Money	$86.98In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$260.00	QCOMIn the Money	$87.20In the Money	$90.95In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$270.00	QCOMIn the Money	$97.25In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$280.00	QCOMIn the Money	$107.25In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$290.00	QCOMIn the Money	$117.30In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$300.00	QCOMIn the Money	$127.30In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)