• LAST PRICE
    170.9100
  • TODAY'S CHANGE (%)
    Trending Down-2.0000 (-1.1567%)
  • Bid / Lots
    170.6000/ 4
  • Ask / Lots
    171.0000/ 2
  • Open / Previous Close
    172.0900 / 172.9100
  • Day Range
    Low 168.7546
    High 173.4900
  • 52 Week Range
    Low 119.1500
    High 230.6300
  • Volume
    10,736,646
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$79.35In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
QCOMIn the Money
$74.65In the Money
$76.90In the Money
$76.97In the Money
$7.08In the Money
22In the Money
22In the Money
QCOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QCOMIn the Money
$69.15In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$64.05In the Money
$67.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$58.90In the Money
$62.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
QCOMIn the Money
$53.85In the Money
$57.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
QCOMIn the Money
$49.40In the Money
$52.50In the Money
$53.05In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
QCOMIn the Money
$44.90In the Money
$48.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
QCOMIn the Money
$44.20In the Money
$47.10In the Money
$47.60In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
QCOMIn the Money
$42.85In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QCOMIn the Money
$41.85In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$40.85In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
QCOMIn the Money
$40.10In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$39.65In the Money
$41.90In the Money
$47.57In the Money
$0.00In the Money
---In the Money
15In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
754Out of the Money
QCOMIn the Money
$38.25In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QCOMIn the Money
$37.55In the Money
$40.10In the Money
$40.14In the Money
$6.91In the Money
22In the Money
22In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QCOMIn the Money
$36.05In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
QCOMIn the Money
$34.90In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
QCOMIn the Money
$34.40In the Money
$37.55In the Money
$37.42In the Money
$-0.69In the Money
1In the Money
7In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
QCOMIn the Money
$33.10In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
162Out of the Money
QCOMIn the Money
$32.40In the Money
$35.60In the Money
$32.70In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
246Out of the Money
QCOMIn the Money
$30.95In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
QCOMIn the Money
$30.00In the Money
$33.45In the Money
$32.00In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
QCOMIn the Money
$30.10In the Money
$31.50In the Money
$33.11In the Money
$0.00In the Money
---In the Money
13In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
3,722Out of the Money
QCOMIn the Money
$28.55In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
467Out of the Money
QCOMIn the Money
$27.10In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
691Out of the Money
QCOMIn the Money
$26.15In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
336Out of the Money
QCOMIn the Money
$25.15In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
604Out of the Money
QCOMIn the Money
$24.15In the Money
$27.75In the Money
$31.05In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
86Out of the Money
2,005Out of the Money
QCOMIn the Money
$24.40In the Money
$25.55In the Money
$34.35In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
330Out of the Money
QCOMIn the Money
$23.35In the Money
$24.35In the Money
$24.65In the Money
$0.00In the Money
---In the Money
21In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
533Out of the Money
QCOMIn the Money
$22.55In the Money
$23.30In the Money
$25.05In the Money
$-0.52In the Money
15In the Money
78In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,219Out of the Money
QCOMIn the Money
$21.55In the Money
$22.35In the Money
$23.40In the Money
$0.00In the Money
---In the Money
12In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,567Out of the Money
2,495Out of the Money
QCOMIn the Money
$20.70In the Money
$21.85In the Money
$21.00In the Money
$-1.50In the Money
13In the Money
38In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
209Out of the Money
3,471Out of the Money
QCOMIn the Money
$18.00In the Money
$18.75In the Money
$18.47In the Money
$-1.60In the Money
6In the Money
18In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
259Out of the Money
1,508Out of the Money
QCOMIn the Money
$14.80In the Money
$16.85In the Money
$16.00In the Money
$-2.87In the Money
41In the Money
128In the Money
QCOMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
342Out of the Money
2,005Out of the Money
QCOMIn the Money
$13.15In the Money
$14.55In the Money
$14.73In the Money
$-0.67In the Money
49In the Money
92In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
93Out of the Money
1,257Out of the Money
QCOMIn the Money
$10.30In the Money
$11.80In the Money
$11.44In the Money
$-1.09In the Money
28In the Money
143In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
550Out of the Money
2,338Out of the Money
QCOMIn the Money
$8.15In the Money
$8.55In the Money
$8.45In the Money
$-0.95In the Money
38In the Money
362In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
366Out of the Money
2,073Out of the Money
QCOMIn the Money
$4.80In the Money
$6.75In the Money
$5.69In the Money
$-2.20In the Money
173In the Money
755In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
1,084Out of the Money
3,116Out of the Money
QCOMIn the Money
$2.85In the Money
$3.65In the Money
$3.57In the Money
$-2.33In the Money
676In the Money
410In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.34Out of the Money
1,971Out of the Money
1,338Out of the Money
QCOMUnderlying issue's last price
$0.72Underlying issue's last price
$1.11Underlying issue's last price
$0.66Underlying issue's last price
$-2.94Underlying issue's last price
3,363Underlying issue's last price
2,266Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
QCOMUnderlying issue's last price
$0.01Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.76Underlying issue's last price
3,274Underlying issue's last price
2,412Underlying issue's last price
QCOMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-2.25Near the Money
5,521Near the Money
1,574Near the Money
QCOMIn the Money
$1.40In the Money
$1.85In the Money
$1.62In the Money
$-0.10In the Money
1,753In the Money
2,408In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.14Out of the Money
4,975Out of the Money
5,792Out of the Money
QCOMIn the Money
$3.15In the Money
$4.35In the Money
$4.10In the Money
$1.05In the Money
692In the Money
941In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.54Out of the Money
1,454Out of the Money
2,020Out of the Money
QCOMIn the Money
$6.40In the Money
$7.85In the Money
$6.55In the Money
$1.47In the Money
98In the Money
372In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
1,738Out of the Money
6,438Out of the Money
QCOMIn the Money
$7.85In the Money
$10.25In the Money
$9.34In the Money
$1.91In the Money
312In the Money
373In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
630Out of the Money
2,329Out of the Money
QCOMIn the Money
$11.20In the Money
$13.50In the Money
$12.38In the Money
$3.43In the Money
51In the Money
82In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1,019Out of the Money
5,098Out of the Money
QCOMIn the Money
$12.30In the Money
$15.95In the Money
$13.40In the Money
$1.69In the Money
2In the Money
3In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
83Out of the Money
1,246Out of the Money
QCOMIn the Money
$14.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
387Out of the Money
11,314Out of the Money
QCOMIn the Money
$18.15In the Money
$20.90In the Money
$16.95In the Money
$0.00In the Money
---In the Money
37In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
176Out of the Money
1,290Out of the Money
QCOMIn the Money
$19.85In the Money
$23.50In the Money
$18.93In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
98Out of the Money
2,681Out of the Money
QCOMIn the Money
$22.40In the Money
$26.00In the Money
$25.49In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
733Out of the Money
QCOMIn the Money
$24.80In the Money
$28.55In the Money
$24.70In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
86Out of the Money
2,869Out of the Money
QCOMIn the Money
$27.45In the Money
$31.10In the Money
$28.20In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
737Out of the Money
QCOMIn the Money
$29.85In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
972Out of the Money
QCOMIn the Money
$32.40In the Money
$36.10In the Money
$32.04In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
538Out of the Money
QCOMIn the Money
$34.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
QCOMIn the Money
$37.30In the Money
$41.00In the Money
$39.87In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
QCOMIn the Money
$39.95In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,265Out of the Money
QCOMIn the Money
$42.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
QCOMIn the Money
$47.40In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
QCOMIn the Money
$52.35In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QCOMIn the Money
$57.25In the Money
$61.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$62.45In the Money
$66.05In the Money
$61.70In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$67.35In the Money
$70.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
QCOMIn the Money
$72.35In the Money
$76.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money