Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $68.65In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $63.65In the Money | $67.50In the Money | $76.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $59.45In the Money | $61.40In the Money | $60.50In the Money | $60.50In the Money | 23In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QCOMIn the Money | $53.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $49.95In the Money | $51.05In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $44.45In the Money | $46.80In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $39.10In the Money | $41.85In the Money | $53.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
QCOMIn the Money | $33.80In the Money | $36.35In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
QCOMIn the Money | $30.10In the Money | $31.40In the Money | $32.00In the Money | $-15.87In the Money | 15In the Money | 10In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
QCOMIn the Money | $25.10In the Money | $26.15In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 63Out of the Money | 178Out of the Money | |
QCOMIn the Money | $19.00In the Money | $21.95In the Money | $21.51In the Money | $0.36In the Money | 10In the Money | 10In the Money | QCOMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 144Out of the Money | 307Out of the Money | |
QCOMIn the Money | $19.40In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 2Out of the Money | ---Out of the Money | |
QCOMIn the Money | $18.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 20Out of the Money | ---Out of the Money | |
QCOMIn the Money | $17.45In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 94Out of the Money | ---Out of the Money | |
QCOMIn the Money | $16.45In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 40Out of the Money | ---Out of the Money | |
QCOMIn the Money | $14.00In the Money | $16.55In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 21In the Money | QCOMOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 4,307Out of the Money | 379Out of the Money | |
QCOMIn the Money | $14.45In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 6Out of the Money | ---Out of the Money | |
QCOMIn the Money | $12.20In the Money | $14.45In the Money | $14.00In the Money | $-2.00In the Money | 2In the Money | 25In the Money | QCOMOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.19Out of the Money | 267Out of the Money | 54Out of the Money | |
QCOMIn the Money | $12.65In the Money | $13.40In the Money | $13.15In the Money | $-0.10In the Money | 2In the Money | 4In the Money | QCOMOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.27Out of the Money | 27Out of the Money | 39Out of the Money | |
QCOMIn the Money | $11.60In the Money | $13.35In the Money | $12.03In the Money | $12.03In the Money | 3In the Money | ---In the Money | QCOMOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.46Out of the Money | $0.23Out of the Money | 25Out of the Money | 69Out of the Money | |
QCOMIn the Money | $10.20In the Money | $12.45In the Money | $11.64In the Money | $-2.87In the Money | 29In the Money | 64In the Money | QCOMOut of the Money | $0.53Out of the Money | $0.76Out of the Money | $0.55Out of the Money | $0.27Out of the Money | 279Out of the Money | 550Out of the Money | |
QCOMIn the Money | $8.15In the Money | $10.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | QCOMOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.44Out of the Money | 679Out of the Money | 1,390Out of the Money | |
QCOMIn the Money | $6.55In the Money | $7.30In the Money | $6.47In the Money | $-3.93In the Money | 53In the Money | 29In the Money | QCOMOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.33Out of the Money | $0.56Out of the Money | 922Out of the Money | 2,759Out of the Money | |
QCOMIn the Money | $5.20In the Money | $5.40In the Money | $5.15In the Money | $-2.27In the Money | 28In the Money | 74In the Money | QCOMNear the Money | $2.04Near the Money | $2.25Near the Money | $2.09Near the Money | $0.92Near the Money | 383Near the Money | 854Near the Money | |
QCOMUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.92Underlying issue's last price | $-2.10Underlying issue's last price | 260Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | QCOMUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $1.31Underlying issue's last price | 771Underlying issue's last price | 1,079Underlying issue's last price |
QCOMNear the Money | $2.62Near the Money | $2.81Near the Money | $2.75Near the Money | $-1.70Near the Money | 785Near the Money | 652Near the Money | QCOMIn the Money | $4.40In the Money | $4.65In the Money | $4.55In the Money | $1.79In the Money | 544In the Money | 615In the Money | |
QCOMOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.82Out of the Money | $-1.37Out of the Money | 1,247Out of the Money | 1,362Out of the Money | QCOMIn the Money | $5.85In the Money | $6.40In the Money | $6.10In the Money | $1.98In the Money | 248In the Money | 745In the Money | |
QCOMOut of the Money | $0.96Out of the Money | $1.24Out of the Money | $1.18Out of the Money | $-1.05Out of the Money | 496Out of the Money | 1,259Out of the Money | QCOMIn the Money | $7.50In the Money | $8.40In the Money | $7.95In the Money | $2.85In the Money | 92In the Money | 242In the Money | |
QCOMOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.66Out of the Money | 1,814Out of the Money | 2,014Out of the Money | QCOMIn the Money | $9.90In the Money | $10.35In the Money | $10.43In the Money | $3.06In the Money | 180In the Money | 371In the Money | |
QCOMOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.47Out of the Money | 739Out of the Money | 1,531Out of the Money | QCOMIn the Money | $11.90In the Money | $13.40In the Money | $12.11In the Money | $3.29In the Money | 47In the Money | 667In the Money | |
QCOMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 1,820Out of the Money | 2,802Out of the Money | QCOMIn the Money | $14.30In the Money | $15.80In the Money | $14.99In the Money | $3.24In the Money | 39In the Money | 371In the Money | |
QCOMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 81Out of the Money | 551Out of the Money | QCOMIn the Money | $16.55In the Money | $19.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
QCOMOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 480Out of the Money | 1,575Out of the Money | QCOMIn the Money | $19.15In the Money | $21.45In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 47Out of the Money | 615Out of the Money | QCOMIn the Money | $21.60In the Money | $23.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QCOMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 166Out of the Money | 1,454Out of the Money | QCOMIn the Money | $24.10In the Money | $26.55In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QCOMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | QCOMIn the Money | $26.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 148Out of the Money | 793Out of the Money | QCOMIn the Money | $28.65In the Money | $29.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QCOMIn the Money | $30.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 380Out of the Money | QCOMIn the Money | $33.35In the Money | $35.50In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $35.65In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7Out of the Money | 509Out of the Money | QCOMIn the Money | $38.15In the Money | $40.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $40.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 65Out of the Money | 586Out of the Money | QCOMIn the Money | $43.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $45.95In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | QCOMIn the Money | $48.55In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QCOMIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QCOMIn the Money | $58.40In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QCOMIn the Money | $62.50In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | QCOMIn the Money | $68.35In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QCOMIn the Money | $73.35In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QCOMIn the Money | $78.30In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $83.65In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |