Stocks Options

LAST PRICE
154.8800
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.3731%)

Bid / Lots
154.8300/ 1
Ask / Lots
154.9600/ 5
Open / Previous Close
154.7900 / 155.4600
Day Range
Low 154.2000
High 155.6900
52 Week Range
Low 125.6700
High 230.6300
Volume
295,728
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$63.20In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$58.70In the Money	$60.65In the Money	$76.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$53.85In the Money	$56.25In the Money	$53.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QCOMIn the Money	$48.30In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$44.25In the Money	$45.55In the Money	$54.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$39.30In the Money	$40.65In the Money	$61.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	$33.70In the Money	$35.55In the Money	$53.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
QCOMIn the Money	$28.65In the Money	$30.65In the Money	$35.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
QCOMIn the Money	$24.35In the Money	$25.25In the Money	$25.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
QCOMIn the Money	$18.25In the Money	$20.45In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
QCOMIn the Money	$15.35In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$14.40In the Money	$15.10In the Money	$15.70In the Money	$0.36In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
QCOMIn the Money	$13.05In the Money	$14.35In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	$12.15In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
QCOMIn the Money	$10.75In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
QCOMIn the Money	$9.75In the Money	$11.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QCOMIn the Money	$8.60In the Money	$10.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,571Out of the Money
QCOMIn the Money	$8.30In the Money	$9.55In the Money	$10.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
QCOMIn the Money	$7.40In the Money	$8.45In the Money	$14.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	656Out of the Money
QCOMIn the Money	$6.25In the Money	$7.25In the Money	$6.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
QCOMIn the Money	$4.90In the Money	$6.50In the Money	$15.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.01Out of the Money	7Out of the Money	142Out of the Money
QCOMIn the Money	$4.65In the Money	$5.85In the Money	$5.73In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5Out of the Money	1,338Out of the Money
QCOMUnderlying issue's last price	$2.37Underlying issue's last price	$2.81Underlying issue's last price	$3.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	244Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	QCOMUnderlying issue's last price	$0.21Underlying issue's last price	$0.37Underlying issue's last price	$0.40Underlying issue's last price	$0.07Underlying issue's last price	106Underlying issue's last price	2,050Underlying issue's last price
QCOMNear the Money	$0.83Near the Money	$1.05Near the Money	$0.72Near the Money	$-0.74Near the Money	5Near the Money	978Near the Money	Filter Table By Strike Price of$155.00	QCOMIn the Money	$0.96In the Money	$1.26In the Money	$1.06In the Money	$0.10In the Money	6In the Money	3,210In the Money
QCOMNear the Money	$0.18Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.30Near the Money	46Near the Money	1,317Near the Money	Filter Table By Strike Price of$157.50	QCOMIn the Money	$2.60In the Money	$3.05In the Money	$2.90In the Money	$0.50In the Money	10In the Money	1,133In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	178Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$160.00	QCOMIn the Money	$5.00In the Money	$5.40In the Money	$5.50In the Money	$1.20In the Money	5In the Money	1,511In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	1,443Out of the Money	Filter Table By Strike Price of$162.50	QCOMIn the Money	$7.25In the Money	$7.95In the Money	$7.94In the Money	$0.93In the Money	2In the Money	852In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	3,976Out of the Money	Filter Table By Strike Price of$165.00	QCOMIn the Money	$9.95In the Money	$10.35In the Money	$10.75In the Money	$2.06In the Money	2In the Money	535In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,668Out of the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	$12.40In the Money	$13.55In the Money	$12.55In the Money	$0.47In the Money	2In the Money	102In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,348Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$14.30In the Money	$15.70In the Money	$15.03In the Money	$0.38In the Money	2In the Money	130In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	2,771Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$16.00In the Money	$18.35In the Money	$16.06In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3,987Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$19.15In the Money	$20.70In the Money	$18.20In the Money	$0.00In the Money	---In the Money	5In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	695Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$21.50In the Money	$24.25In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$23.85In the Money	$26.60In the Money	$26.14In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$26.20In the Money	$28.70In the Money	$26.55In the Money	$0.00In the Money	---In the Money	7In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,445Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$28.80In the Money	$31.20In the Money	$28.50In the Money	$0.00In the Money	---In the Money	5In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$31.15In the Money	$33.95In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$33.85In the Money	$36.35In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$36.15In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$38.70In the Money	$41.60In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$41.15In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$43.65In the Money	$46.60In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$46.15In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$48.65In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$51.20In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$53.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$58.65In the Money	$61.60In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$63.65In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$68.70In the Money	$71.60In the Money	$61.10In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$73.65In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$78.65In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$83.65In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$88.65In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)