Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $22.20In the Money | $26.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QDELIn the Money | $19.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QDELIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QDELIn the Money | $12.10In the Money | $16.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | QDELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QDELIn the Money | $7.20In the Money | $11.40In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | QDELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
QDELUnderlying issue's last price | $4.10Underlying issue's last price | $7.00Underlying issue's last price | $4.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | QDELUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 268Underlying issue's last price |
QDELNear the Money | $1.70Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.15Near the Money | 161Near the Money | 762Near the Money | QDELIn the Money | $2.40In the Money | $2.55In the Money | $2.60In the Money | $-0.25In the Money | 1In the Money | 132In the Money | |
QDELOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 11Out of the Money | 370Out of the Money | QDELIn the Money | $6.00In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
QDELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | QDELIn the Money | $10.10In the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QDELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | QDELIn the Money | $15.20In the Money | $17.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QDELIn the Money | $19.20In the Money | $23.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | QDELIn the Money | $24.10In the Money | $27.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | QDELIn the Money | $29.10In the Money | $33.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | QDELIn the Money | $34.10In the Money | $37.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | QDELIn the Money | $39.10In the Money | $42.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | QDELIn the Money | $44.30In the Money | $47.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QDELIn the Money | $49.30In the Money | $52.90In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | QDELIn the Money | $54.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QDELIn the Money | $59.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QDELIn the Money | $64.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |