Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QDELIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QDELIn the Money | $4.80In the Money | $8.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | QDELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QDELIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QDELUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.77Underlying issue's last price | $0.12Underlying issue's last price | 20Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QDELUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 26Underlying issue's last price |
QDELNear the Money | $0.70Near the Money | $0.85Near the Money | $0.68Near the Money | $0.03Near the Money | 22Near the Money | 34Near the Money | QDELIn the Money | $1.85In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
QDELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 5Out of the Money | 253Out of the Money | QDELIn the Money | $3.70In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | QDELIn the Money | $5.40In the Money | $7.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | QDELIn the Money | $8.10In the Money | $10.60In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | QDELIn the Money | $10.20In the Money | $13.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | QDELIn the Money | $12.80In the Money | $15.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | QDELIn the Money | $15.30In the Money | $17.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | QDELIn the Money | $17.30In the Money | $20.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | QDELIn the Money | $19.30In the Money | $22.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QDELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QDELIn the Money | $22.10In the Money | $25.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QDELIn the Money | $27.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |