Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $26.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QDELIn the Money | $24.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QDELIn the Money | $22.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QDELIn the Money | $20.30In the Money | $23.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QDELOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
QDELIn the Money | $18.00In the Money | $20.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | QDELOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 283Out of the Money | |
QDELIn the Money | $15.10In the Money | $18.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | QDELOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QDELIn the Money | $14.10In the Money | $16.20In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 60In the Money | QDELOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
QDELIn the Money | $10.30In the Money | $14.40In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | QDELOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
QDELIn the Money | $9.00In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | QDELOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
QDELIn the Money | $7.30In the Money | $10.30In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 83In the Money | QDELOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QDELIn the Money | $5.30In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | QDELOut of the Money | $0.20Out of the Money | $3.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QDELUnderlying issue's last price | $4.60Underlying issue's last price | $7.00Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | QDELUnderlying issue's last price | $2.90Underlying issue's last price | $3.80Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
QDELNear the Money | $2.00Near the Money | $5.60Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | QDELIn the Money | $3.30In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
QDELOut of the Money | $1.55Out of the Money | $4.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | QDELIn the Money | $5.50In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
QDELOut of the Money | $1.40Out of the Money | $3.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | QDELIn the Money | $6.00In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QDELOut of the Money | $0.85Out of the Money | $2.20Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QDELIn the Money | $8.50In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QDELOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | QDELIn the Money | $10.60In the Money | $11.80In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QDELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.43Out of the Money | 1Out of the Money | 105Out of the Money | QDELIn the Money | $15.10In the Money | $18.40In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | QDELIn the Money | $20.10In the Money | $22.60In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |