Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.81Out of the Money | $1.28Out of the Money | 2Out of the Money | 6Out of the Money | |
QDELIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QDELIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $1.65Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
QDELIn the Money | $6.70In the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QDELOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QDELUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $6.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QDELUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $0.40Underlying issue's last price | 20Underlying issue's last price | 50Underlying issue's last price |
QDELNear the Money | $4.50Near the Money | $5.00Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | QDELIn the Money | $5.40In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
QDELOut of the Money | $2.25Out of the Money | $4.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | QDELIn the Money | $6.40In the Money | $7.30In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QDELOut of the Money | $2.35Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | QDELIn the Money | $7.70In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QDELOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | QDELIn the Money | $9.30In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QDELOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | QDELIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | QDELIn the Money | $13.50In the Money | $16.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QDELOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QDELIn the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.04Out of the Money | $-0.69Out of the Money | 1Out of the Money | 99Out of the Money | QDELIn the Money | $18.20In the Money | $20.70In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
QDELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | QDELIn the Money | $22.80In the Money | $26.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QDELOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | QDELIn the Money | $27.30In the Money | $30.40In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | QDELIn the Money | $33.10In the Money | $36.00In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |