Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QDELIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QDELIn the Money | $17.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
QDELIn the Money | $15.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QDELIn the Money | $13.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QDELIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $1.35Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
QDELIn the Money | $11.00In the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | QDELOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QDELIn the Money | $8.50In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | QDELOut of the Money | $2.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QDELUnderlying issue's last price | $7.10Underlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | QDELUnderlying issue's last price | $3.20Underlying issue's last price | $4.90Underlying issue's last price | $3.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
QDELNear the Money | $6.20Near the Money | $7.30Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | QDELIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELNear the Money | $5.50Near the Money | $6.10Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | QDELIn the Money | $6.20In the Money | $8.40In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
QDELOut of the Money | $4.10Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QDELIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $3.60Out of the Money | $6.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | QDELIn the Money | $9.90In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
QDELOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $-0.29Out of the Money | 2Out of the Money | 559Out of the Money | QDELIn the Money | $12.80In the Money | $14.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QDELOut of the Money | $1.05Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $-0.24Out of the Money | 2Out of the Money | 136Out of the Money | QDELIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.35Out of the Money | $2.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QDELIn the Money | $22.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |