Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QDELIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 35Out of the Money | 1Out of the Money | |
QDELIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QDELIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
QDELIn the Money | $5.50In the Money | $6.90In the Money | $5.70In the Money | $-0.21In the Money | 13In the Money | 4In the Money | QDELOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QDELUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | QDELUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 220Underlying issue's last price |
QDELNear the Money | $2.65Near the Money | $2.80Near the Money | $2.70Near the Money | $0.08Near the Money | 2Near the Money | 84Near the Money | QDELIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
QDELOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QDELIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
QDELOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 21Out of the Money | 294Out of the Money | QDELIn the Money | $6.40In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QDELOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.23Out of the Money | 20Out of the Money | 36Out of the Money | QDELIn the Money | $8.40In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QDELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | QDELIn the Money | $10.60In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QDELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 141Out of the Money | 17Out of the Money | QDELIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 373Out of the Money | 34Out of the Money | QDELIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QDELIn the Money | $20.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QDELIn the Money | $24.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |