Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QDELIn the Money | $17.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QDELIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QDELIn the Money | $12.00In the Money | $15.90In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QDELIn the Money | $10.80In the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
QDELIn the Money | $8.80In the Money | $9.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | QDELOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QDELIn the Money | $6.50In the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | QDELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 2Out of the Money | 230Out of the Money | |
QDELIn the Money | $4.50In the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | QDELOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.60Out of the Money | 3Out of the Money | 287Out of the Money | |
QDELUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.99Underlying issue's last price | $-2.10Underlying issue's last price | 3Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QDELUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.09Underlying issue's last price | $0.44Underlying issue's last price | 2Underlying issue's last price | 248Underlying issue's last price |
QDELNear the Money | $1.60Near the Money | $1.80Near the Money | $1.80Near the Money | $-1.37Near the Money | 14Near the Money | 84Near the Money | QDELIn the Money | $2.70In the Money | $4.20In the Money | $2.79In the Money | $1.38In the Money | 1In the Money | 25In the Money | |
QDELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.84Out of the Money | 83Out of the Money | 152Out of the Money | QDELIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $1.20In the Money | 1In the Money | 44In the Money | |
QDELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.58Out of the Money | 38Out of the Money | 126Out of the Money | QDELIn the Money | $6.40In the Money | $6.80In the Money | $6.80In the Money | $2.90In the Money | 45In the Money | 26In the Money | |
QDELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 8Out of the Money | 323Out of the Money | QDELIn the Money | $8.70In the Money | $9.10In the Money | $7.90In the Money | $1.70In the Money | 20In the Money | 57In the Money | |
QDELOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | QDELIn the Money | $11.10In the Money | $12.90In the Money | $11.40In the Money | $6.50In the Money | 4In the Money | 22In the Money | |
QDELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | QDELIn the Money | $13.60In the Money | $15.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QDELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QDELIn the Money | $14.60In the Money | $17.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QDELOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | QDELIn the Money | $17.30In the Money | $19.90In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QDELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QDELIn the Money | $22.10In the Money | $25.20In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | QDELIn the Money | $27.00In the Money | $30.40In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |