Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QDELIn the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QDELIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QDELIn the Money | $14.20In the Money | $15.50In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QDELIn the Money | $12.20In the Money | $12.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
QDELIn the Money | $9.90In the Money | $10.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | QDELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QDELIn the Money | $7.50In the Money | $7.80In the Money | $7.10In the Money | $-3.60In the Money | 1In the Money | 62In the Money | QDELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 230Out of the Money | |
QDELIn the Money | $5.40In the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | QDELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 2Out of the Money | 290Out of the Money | |
QDELUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $0.21Underlying issue's last price | 5Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QDELUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 248Underlying issue's last price |
QDELNear the Money | $2.15Near the Money | $2.25Near the Money | $2.20Near the Money | $0.40Near the Money | 1Near the Money | 98Near the Money | QDELIn the Money | $2.10In the Money | $2.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QDELNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.25Near the Money | 19Near the Money | 167Near the Money | QDELIn the Money | $3.50In the Money | $3.90In the Money | $4.60In the Money | $0.60In the Money | 1In the Money | 44In the Money | |
QDELOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 49Out of the Money | 103Out of the Money | QDELIn the Money | $5.50In the Money | $5.80In the Money | $6.50In the Money | $-0.30In the Money | 5In the Money | 71In the Money | |
QDELOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 7Out of the Money | 316Out of the Money | QDELIn the Money | $7.70In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
QDELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | QDELIn the Money | $10.00In the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QDELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 3Out of the Money | 552Out of the Money | QDELIn the Money | $12.40In the Money | $12.90In the Money | $13.91In the Money | $7.71In the Money | 1In the Money | 4In the Money | |
QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QDELIn the Money | $14.60In the Money | $15.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 672Out of the Money | QDELIn the Money | $17.40In the Money | $19.40In the Money | $18.89In the Money | $-4.04In the Money | 2In the Money | 8In the Money | |
QDELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QDELIn the Money | $21.90In the Money | $24.50In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | QDELIn the Money | $26.10In the Money | $29.80In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |