Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QDELIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QDELIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QDELIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.31Out of the Money | 1Out of the Money | 73Out of the Money | |
QDELIn the Money | $5.60In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | QDELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 15Out of the Money | |
QDELIn the Money | $2.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | QDELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 224Out of the Money | |
QDELUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $-1.30Underlying issue's last price | 4Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | QDELUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | 85Underlying issue's last price | 153Underlying issue's last price |
QDELNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.75Near the Money | 40Near the Money | 165Near the Money | QDELIn the Money | $1.40In the Money | $1.80In the Money | $1.00In the Money | $0.35In the Money | 1In the Money | 90In the Money | |
QDELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 5Out of the Money | 475Out of the Money | QDELIn the Money | $3.40In the Money | $4.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
QDELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | QDELIn the Money | $5.80In the Money | $7.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QDELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QDELIn the Money | $8.30In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | QDELIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | QDELIn the Money | $12.60In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QDELIn the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QDELIn the Money | $22.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |