Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QDELIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QDELIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QDELIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
QDELIn the Money | $3.20In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | QDELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QDELUnderlying issue's last price | $1.20Underlying issue's last price | $3.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | QDELUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 14Underlying issue's last price | 224Underlying issue's last price |
QDELNear the Money | ---Near the Money | $0.20Near the Money | $0.30Near the Money | $-0.32Near the Money | 63Near the Money | 56Near the Money | QDELIn the Money | $1.00In the Money | $1.25In the Money | $1.08In the Money | $0.42In the Money | 7In the Money | 110In the Money | |
QDELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 30Out of the Money | 166Out of the Money | QDELIn the Money | $3.40In the Money | $4.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
QDELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | QDELIn the Money | $5.90In the Money | $6.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | QDELIn the Money | $7.40In the Money | $9.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 3Out of the Money | 40Out of the Money | QDELIn the Money | $10.10In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | QDELIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | QDELIn the Money | $14.40In the Money | $17.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QDELIn the Money | $19.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QDELIn the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |