Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $6.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $4.40In the Money | $8.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | QFINOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QFINIn the Money | $1.40In the Money | $5.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | QFINOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QFINUnderlying issue's last price | $0.05Underlying issue's last price | $1.90Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | QFINUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $0.16Underlying issue's last price | 943Underlying issue's last price | 49Underlying issue's last price |
QFINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 20Out of the Money | 49Out of the Money | QFINIn the Money | $2.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |