Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QFINIn the Money | $11.70In the Money | $15.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | QFINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QFINIn the Money | $9.10In the Money | $13.00In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
QFINIn the Money | $6.20In the Money | $10.50In the Money | $8.20In the Money | $2.70In the Money | 1In the Money | 34In the Money | QFINOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 13Out of the Money | 2,065Out of the Money | |
QFINUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.79Underlying issue's last price | $1.84Underlying issue's last price | 478Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QFINUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.51Underlying issue's last price | 146Underlying issue's last price | 9Underlying issue's last price |
QFINNear the Money | $1.00Near the Money | $1.45Near the Money | $1.15Near the Money | $0.85Near the Money | 208Near the Money | 23Near the Money | QFINIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 22Out of the Money | 50Out of the Money | QFINIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QFINIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |