Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $28.60In the Money | $33.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $26.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $20.10In the Money | $23.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QFINIn the Money | $17.70In the Money | $20.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QFINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
QFINIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
QFINIn the Money | $12.60In the Money | $16.00In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QFINIn the Money | $10.20In the Money | $13.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QFINIn the Money | $7.10In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | QFINOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 6Out of the Money | 88Out of the Money | |
QFINUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $4.32Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QFINUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
QFINNear the Money | $2.05Near the Money | $3.00Near the Money | $1.80Near the Money | $0.20Near the Money | 28Near the Money | 167Near the Money | QFINIn the Money | $3.30In the Money | $5.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QFINOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 223Out of the Money | 53Out of the Money | QFINIn the Money | $7.00In the Money | $8.20In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QFINOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 7Out of the Money | 50Out of the Money | QFINIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |