Stocks Options

LAST PRICE
33.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.0000/ 5
Ask / Lots
32.5000/ 2
Open / Previous Close
--- / 33.1600
Day Range
---
52 Week Range
Low 13.6800
High 33.1950
Volume
5,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.517

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QFINIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QFINIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QFINIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
QFINIn the Money	---In the Money	---In the Money	$7.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QFINIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.50	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QFINIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$25.00	QFINOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
QFINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	QFINUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
QFINNear the Money	---Near the Money	---Near the Money	$2.19Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$35.00	QFINIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	4In the Money
QFINOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$40.00	QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QFINOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	QFINIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qifu Technology Inc
NASDAQ:QFINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)