Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $28.10In the Money | $33.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QFINIn the Money | $26.20In the Money | $30.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $24.00In the Money | $28.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QFINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
QFINIn the Money | $22.60In the Money | $26.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | QFINOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
QFINIn the Money | $20.00In the Money | $23.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | QFINOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QFINIn the Money | $17.70In the Money | $21.00In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | QFINOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
QFINIn the Money | $15.30In the Money | $18.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | QFINOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
QFINIn the Money | $12.90In the Money | $15.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 585In the Money | QFINOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
QFINIn the Money | $9.50In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 230In the Money | QFINOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
QFINIn the Money | $9.10In the Money | $9.50In the Money | $8.90In the Money | $0.85In the Money | 29In the Money | 1,847In the Money | QFINOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 924Out of the Money | |
QFINUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $5.30Underlying issue's last price | $0.50Underlying issue's last price | 27Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QFINUnderlying issue's last price | $1.95Underlying issue's last price | $2.50Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
QFINNear the Money | $3.60Near the Money | $3.80Near the Money | $3.60Near the Money | $0.90Near the Money | 244Near the Money | 835Near the Money | QFINIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
QFINOut of the Money | $0.90Out of the Money | $2.80Out of the Money | $1.75Out of the Money | $0.06Out of the Money | 5Out of the Money | 502Out of the Money | QFINIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | QFINIn the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |