Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $26.00In the Money | $30.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QFINIn the Money | $24.20In the Money | $28.50In the Money | $25.70In the Money | $2.70In the Money | 1In the Money | 61In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $22.20In the Money | $26.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QFINOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
QFINIn the Money | $19.60In the Money | $23.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
QFINIn the Money | $17.10In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QFINIn the Money | $14.90In the Money | $18.50In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
QFINIn the Money | $13.10In the Money | $16.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | QFINOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
QFINIn the Money | $10.80In the Money | $13.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 585In the Money | QFINOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
QFINIn the Money | $8.60In the Money | $11.50In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 232In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
QFINIn the Money | $7.10In the Money | $7.50In the Money | $7.50In the Money | $0.50In the Money | 5In the Money | 1,878In the Money | QFINOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $1.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 895Out of the Money | |
QFINUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.42Underlying issue's last price | 6Underlying issue's last price | 1,036Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QFINUnderlying issue's last price | $1.85Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $-0.65Underlying issue's last price | 58Underlying issue's last price | 18Underlying issue's last price |
QFINOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.79Out of the Money | $0.39Out of the Money | 2Out of the Money | 487Out of the Money | QFINIn the Money | $5.50In the Money | $5.90In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QFINOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QFINIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QFINIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |