Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | ---In the Money | ---In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 590In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
QFINIn the Money | ---In the Money | ---In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 232In the Money | QFINOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
QFINUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,298Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | QFINUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 772Underlying issue's last price |
QFINNear the Money | ---Near the Money | ---Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 792Near the Money | QFINIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QFINOut of the Money | ---Out of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | QFINIn the Money | ---In the Money | ---In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |