Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $28.50In the Money | $33.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QFINIn the Money | $26.00In the Money | $30.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $23.50In the Money | $28.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
QFINIn the Money | $22.10In the Money | $25.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
QFINIn the Money | $19.70In the Money | $22.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QFINIn the Money | $17.00In the Money | $20.30In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 16In the Money | QFINOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
QFINIn the Money | $14.80In the Money | $17.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | QFINOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
QFINIn the Money | $12.50In the Money | $15.40In the Money | $13.08In the Money | $-0.02In the Money | 17In the Money | 575In the Money | QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
QFINIn the Money | $10.10In the Money | $11.70In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 229In the Money | QFINOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
QFINIn the Money | $8.30In the Money | $9.10In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 1,392In the Money | QFINOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
QFINUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QFINUnderlying issue's last price | $1.60Underlying issue's last price | $2.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 158Underlying issue's last price |
QFINNear the Money | $2.40Near the Money | $2.70Near the Money | $2.46Near the Money | $0.01Near the Money | 12Near the Money | 1,048Near the Money | QFINIn the Money | $4.10In the Money | $4.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
QFINOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.08Out of the Money | 155Out of the Money | 595Out of the Money | QFINIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | QFINIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QFINIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |