Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $15.90In the Money | $18.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QFINIn the Money | $13.50In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | QFINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $11.80In the Money | $13.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | QFINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
QFINIn the Money | $9.50In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | QFINOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
QFINIn the Money | $7.50In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | QFINOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
QFINIn the Money | $5.20In the Money | $6.60In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 44In the Money | QFINOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
QFINUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | QFINUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
QFINNear the Money | $2.65Near the Money | $3.00Near the Money | $3.22Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | QFINIn the Money | $2.70In the Money | $3.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
QFINNear the Money | $1.75Near the Money | $2.05Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | QFINIn the Money | $4.20In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
QFINOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | QFINIn the Money | $5.80In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
QFINOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | QFINIn the Money | $10.30In the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QFINOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | QFINIn the Money | $14.70In the Money | $16.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |