Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $16.30In the Money | $19.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QFINIn the Money | $13.80In the Money | $16.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | QFINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $11.90In the Money | $14.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | QFINOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
QFINIn the Money | $9.40In the Money | $12.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | QFINOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
QFINIn the Money | $7.50In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | QFINOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
QFINIn the Money | $5.20In the Money | $6.10In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 44In the Money | QFINOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
QFINUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | QFINUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
QFINNear the Money | $2.45Near the Money | $2.90Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | QFINIn the Money | $2.55In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
QFINNear the Money | $0.00Near the Money | $1.95Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | QFINIn the Money | $4.00In the Money | $4.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
QFINOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 20Out of the Money | 660Out of the Money | QFINIn the Money | $5.40In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
QFINOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | QFINIn the Money | $9.90In the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QFINOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 21Out of the Money | 458Out of the Money | QFINIn the Money | $14.40In the Money | $15.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |