Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $16.60In the Money | $21.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QFINIn the Money | $14.10In the Money | $19.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | QFINOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $13.00In the Money | $15.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | QFINOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
QFINIn the Money | $10.80In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | QFINOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 128Out of the Money | |
QFINIn the Money | $8.80In the Money | $11.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | QFINOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
QFINIn the Money | $6.40In the Money | $9.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 45In the Money | QFINOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
QFINIn the Money | $5.20In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | QFINOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.51Out of the Money | $0.07Out of the Money | 50Out of the Money | 45Out of the Money | |
QFINUnderlying issue's last price | $3.50Underlying issue's last price | $5.00Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | QFINUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $2.56Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price |
QFINNear the Money | $2.50Near the Money | $3.10Near the Money | $2.86Near the Money | $0.51Near the Money | 6Near the Money | 121Near the Money | QFINIn the Money | $3.60In the Money | $4.30In the Money | $3.80In the Money | $-0.01In the Money | 1In the Money | 386In the Money | |
QFINOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.04Out of the Money | $0.54Out of the Money | 1Out of the Money | 655Out of the Money | QFINIn the Money | $4.60In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
QFINOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | QFINIn the Money | $8.70In the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QFINOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | QFINIn the Money | $12.00In the Money | $14.80In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |